Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	6.770	6.940	6.171	6.280	263,114	-0.32(-4.85%)
Oct 24, 2025	6.550	6.920	6.425	6.600	398,760	+0.31(+4.93%)
Oct 23, 2025	6.020	6.350	6.020	6.290	333,416	+0.29(+4.83%)
Oct 22, 2025	6.480	6.550	5.820	6.000	642,662	-0.45(-6.98%)
Oct 21, 2025	6.510	6.510	6.300	6.450	211,172	-0.03(-0.46%)
Oct 20, 2025	6.750	6.760	6.300	6.480	438,145	-0.14(-2.11%)
Oct 17, 2025	6.570	6.775	6.420	6.620	630,476	-0.17(-2.50%)
Oct 16, 2025	7.280	7.370	6.760	6.790	320,402	-0.52(-7.11%)
Oct 15, 2025	7.380	7.505	7.040	7.310	368,664	-0.06(-0.81%)
Oct 14, 2025	7.410	7.520	6.780	7.370	481,267	-0.24(-3.15%)
Oct 13, 2025	6.720	7.719	6.710	7.610	1,163,261	+0.97(+14.61%)
Oct 10, 2025	6.500	7.033	6.495	6.640	870,503	+0.10(+1.53%)
Oct 09, 2025	6.550	6.660	6.345	6.540	366,915	-0.01(-0.15%)
Oct 08, 2025	6.720	6.780	6.480	6.550	368,752	-0.09(-1.36%)
Oct 07, 2025	6.830	6.910	6.390	6.640	732,319	-0.10(-1.48%)
Oct 06, 2025	6.620	6.790	6.370	6.740	1,375,946	+0.56(+9.06%)
Oct 03, 2025	5.830	6.310	5.810	6.180	488,190	+0.34(+5.82%)
Oct 02, 2025	5.950	6.090	5.750	5.840	270,880	-0.11(-1.85%)
Oct 01, 2025	5.860	6.009	5.830	5.950	201,081	+0.06(+1.02%)
Sep 30, 2025	6.180	6.180	5.830	5.890	332,076	-0.25(-4.07%)
Sep 29, 2025	6.100	6.268	6.030	6.140	309,178	+0.05(+0.82%)
Sep 26, 2025	6.700	6.730	6.030	6.090	488,542	-0.51(-7.73%)
Sep 25, 2025	7.150	7.190	6.430	6.600	751,192	-0.84(-11.29%)
Sep 24, 2025	7.360	7.490	7.140	7.440	412,242	+0.21(+2.90%)
Sep 23, 2025	6.850	7.340	6.840	7.230	740,315	+0.43(+6.32%)
Sep 22, 2025	7.010	7.010	6.750	6.800	240,268	-0.20(-2.86%)
Sep 19, 2025	6.750	7.090	6.710	7.000	559,015	+0.23(+3.40%)
Sep 18, 2025	6.900	7.080	6.630	6.770	620,705	+0.16(+2.42%)
Sep 17, 2025	6.000	6.730	5.980	6.610	772,194	+0.65(+10.91%)
Sep 16, 2025	6.070	6.210	5.755	5.960	659,704	-0.14(-2.30%)
Sep 15, 2025	5.930	6.230	5.800	6.100	381,772	+0.20(+3.39%)
Sep 12, 2025	6.020	6.050	5.840	5.900	322,155	-0.07(-1.17%)
Sep 11, 2025	5.860	6.000	5.790	5.970	286,932	+0.15(+2.58%)
Sep 10, 2025	5.910	6.050	5.741	5.820	199,127	-0.05(-0.85%)
Sep 09, 2025	5.980	5.980	5.748	5.870	320,328	-0.04(-0.68%)
Sep 08, 2025	6.355	6.355	5.730	5.910	618,794	-0.26(-4.21%)
Sep 05, 2025	6.390	6.520	6.140	6.170	524,428	-0.22(-3.44%)
Sep 04, 2025	6.460	6.640	6.200	6.390	1,121,521	+0.03(+0.47%)
Sep 03, 2025	6.050	6.700	6.050	6.360	1,580,136	+0.60(+10.42%)
Sep 02, 2025	6.000	6.075	5.710	5.760	406,642	-0.31(-5.11%)
Aug 29, 2025	6.070	6.200	5.925	6.070	432,803	+0.03(+0.50%)
Aug 28, 2025	5.520	6.180	5.450	6.040	652,235	+0.53(+9.62%)
Aug 27, 2025	5.550	5.550	5.330	5.510	216,928	+0.03(+0.55%)
Aug 26, 2025	5.370	5.835	5.210	5.480	563,579	+0.18(+3.40%)
Aug 25, 2025	4.840	5.400	4.760	5.300	759,440	+0.58(+12.29%)
Aug 22, 2025	4.520	4.800	4.520	4.720	90,223	+0.20(+4.42%)
Aug 21, 2025	4.560	4.610	4.400	4.520	63,987	-0.05(-1.09%)
Aug 20, 2025	4.730	4.730	4.500	4.570	143,702	-0.20(-4.19%)
Aug 19, 2025	4.900	4.983	4.720	4.770	109,102	-0.04(-0.83%)
Aug 18, 2025	4.710	4.850	4.710	4.810	122,058	+0.09(+1.91%)
Aug 15, 2025	4.700	4.890	4.582	4.720	193,128	+0.09(+1.94%)
Aug 14, 2025	4.750	4.790	4.160	4.630	429,158	-0.37(-7.40%)
Aug 13, 2025	5.120	5.240	4.910	5.000	396,836	-0.03(-0.60%)
Aug 12, 2025	4.830	5.070	4.695	5.030	197,103	+0.25(+5.23%)
Aug 11, 2025	4.620	4.780	4.600	4.780	209,822	+0.16(+3.46%)
Aug 08, 2025	4.790	4.800	4.570	4.620	120,456	-0.12(-2.53%)
Aug 07, 2025	4.700	4.740	4.585	4.740	124,718	+0.12(+2.60%)
Aug 06, 2025	4.750	4.847	4.250	4.620	227,263	-0.17(-3.55%)
Aug 05, 2025	4.850	4.880	4.710	4.790	136,974	-0.06(-1.24%)
Aug 04, 2025	4.900	4.900	4.590	4.850	167,488	-0.01(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.