Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 1.160 1.170 1.110 1.120 4,814,364 -0.04(-3.45%)
Nov 10, 2025 1.205 1.230 1.110 1.160 6,278,608 -0.03(-2.52%)
Nov 07, 2025 1.140 1.205 1.085 1.190 8,456,355 +0.03(+2.59%)
Nov 06, 2025 1.260 1.260 1.160 1.160 8,131,407 -0.11(-8.66%)
Nov 05, 2025 1.240 1.290 1.230 1.270 5,018,929 +0.03(+2.42%)
Nov 04, 2025 1.280 1.310 1.220 1.240 7,139,470 -0.07(-5.34%)
Nov 03, 2025 1.380 1.418 1.290 1.310 6,450,564 -0.07(-5.07%)
Oct 31, 2025 1.380 1.390 1.330 1.380 3,995,987 +0.03(+2.22%)
Oct 30, 2025 1.370 1.410 1.350 1.350 4,419,033 -0.02(-1.46%)
Oct 29, 2025 1.440 1.450 1.360 1.370 5,366,822 -0.06(-4.20%)
Oct 28, 2025 1.560 1.570 1.420 1.430 6,272,739 -0.12(-7.74%)
Oct 27, 2025 1.540 1.570 1.450 1.550 6,818,048 +0.06(+4.03%)
Oct 24, 2025 1.480 1.520 1.460 1.490 6,180,620 +0.05(+3.47%)
Oct 23, 2025 1.400 1.450 1.365 1.440 3,363,938 +0.06(+4.35%)
Oct 22, 2025 1.390 1.430 1.330 1.380 5,182,755 -0.02(-1.43%)
Oct 21, 2025 1.460 1.460 1.370 1.400 5,535,970 -0.06(-4.11%)
Oct 20, 2025 1.380 1.485 1.379 1.460 5,258,584 +0.11(+8.15%)
Oct 17, 2025 1.410 1.410 1.330 1.350 7,279,810 -0.06(-4.26%)
Oct 16, 2025 1.470 1.570 1.400 1.410 6,371,302 -0.06(-4.08%)
Oct 15, 2025 1.500 1.520 1.430 1.470 3,496,362 -0.03(-2.00%)
Oct 14, 2025 1.420 1.520 1.400 1.500 6,388,355 +0.02(+1.35%)
Oct 13, 2025 1.390 1.500 1.390 1.480 6,926,178 +0.13(+9.63%)
Oct 10, 2025 1.420 1.438 1.350 1.350 7,363,997 -0.09(-6.25%)
Oct 09, 2025 1.520 1.535 1.380 1.440 10,977,337 -0.07(-4.64%)
Oct 08, 2025 1.500 1.580 1.500 1.510 6,413,302 +0.04(+2.72%)
Oct 07, 2025 1.630 1.640 1.450 1.470 10,189,466 -0.15(-9.26%)
Oct 06, 2025 1.590 1.680 1.560 1.620 11,816,771 +0.08(+5.19%)
Oct 03, 2025 1.420 1.560 1.400 1.540 13,533,509 +0.13(+9.22%)
Oct 02, 2025 1.390 1.450 1.351 1.410 9,473,536 +0.04(+2.92%)
Oct 01, 2025 1.290 1.400 1.270 1.370 9,001,811 +0.07(+5.38%)
Sep 30, 2025 1.315 1.360 1.280 1.300 8,920,244 -0.05(-3.70%)
Sep 29, 2025 1.410 1.410 1.315 1.350 12,058,928 -0.03(-2.17%)
Sep 26, 2025 1.530 1.540 1.370 1.380 14,647,716 -0.13(-8.61%)
Sep 25, 2025 1.630 1.640 1.480 1.510 16,567,118 -0.14(-8.48%)
Sep 24, 2025 1.650 1.710 1.640 1.650 7,670,226 +0.01(+0.61%)
Sep 23, 2025 1.645 1.740 1.620 1.640 9,408,624 -0.01(-0.61%)
Sep 22, 2025 1.730 1.750 1.590 1.650 18,049,102 -0.12(-6.78%)
Sep 19, 2025 1.710 1.805 1.670 1.770 14,890,657 +0.09(+5.36%)
Sep 18, 2025 1.700 1.730 1.650 1.680 8,884,067 -0.02(-1.18%)
Sep 17, 2025 1.710 1.800 1.670 1.700 13,328,105 -0.04(-2.30%)
Sep 16, 2025 1.720 1.750 1.620 1.740 8,419,720 +0.00(+0.29%)
Sep 15, 2025 1.730 1.800 1.730 1.735 5,479,734 +0.02(+0.87%)
Sep 12, 2025 1.800 1.820 1.690 1.720 13,209,375 -0.16(-8.51%)
Sep 11, 2025 1.640 1.910 1.630 1.880 25,023,156 +0.21(+12.57%)
Sep 10, 2025 1.800 1.920 1.670 1.670 22,488,200 +0.05(+3.09%)
Sep 09, 2025 1.750 1.770 1.580 1.620 14,273,761 -0.13(-7.43%)
Sep 08, 2025 1.810 1.870 1.670 1.750 15,158,009 -0.06(-3.31%)
Sep 05, 2025 1.890 2.020 1.775 1.810 15,886,929 -0.10(-5.24%)
Sep 04, 2025 2.100 2.108 1.900 1.910 12,630,825 -0.18(-8.61%)
Sep 03, 2025 2.100 2.100 2.000 2.090 9,446,199 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.