Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.410 +0.100 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.360 4.610 4.150 4.410 152,097 +0.10(+2.32%)
Oct 30, 2025 4.210 4.440 4.210 4.310 118,977 +0.08(+1.89%)
Oct 29, 2025 4.450 4.510 4.155 4.230 241,607 -0.22(-4.94%)
Oct 28, 2025 4.100 4.690 4.030 4.450 347,847 +0.33(+8.01%)
Oct 27, 2025 4.080 4.200 3.940 4.120 849,755 +0.05(+1.23%)
Oct 24, 2025 3.990 4.100 3.850 4.070 234,078 +0.17(+4.36%)
Oct 23, 2025 4.040 4.140 3.890 3.900 153,618 -0.11(-2.74%)
Oct 22, 2025 4.070 4.130 3.900 4.010 234,717 -0.06(-1.47%)
Oct 21, 2025 4.020 4.210 3.975 4.070 563,775 +0.03(+0.74%)
Oct 20, 2025 4.050 4.160 3.970 4.040 237,159 +0.05(+1.25%)
Oct 17, 2025 4.260 4.340 3.650 3.990 379,270 -0.32(-7.42%)
Oct 16, 2025 4.500 4.570 4.300 4.310 222,479 -0.11(-2.49%)
Oct 15, 2025 4.360 4.468 4.220 4.420 172,055 +0.07(+1.61%)
Oct 14, 2025 4.190 4.380 4.120 4.350 260,824 +0.06(+1.40%)
Oct 13, 2025 4.190 4.418 4.100 4.290 214,360 +0.23(+5.67%)
Oct 10, 2025 4.450 4.520 4.021 4.060 192,018 -0.36(-8.14%)
Oct 09, 2025 4.490 4.587 4.360 4.420 150,915 -0.08(-1.78%)
Oct 08, 2025 4.450 4.620 4.405 4.500 184,543 +0.08(+1.81%)
Oct 07, 2025 4.590 4.840 4.360 4.420 125,202 -0.11(-2.43%)
Oct 06, 2025 4.720 4.815 4.500 4.530 174,181 -0.11(-2.37%)
Oct 03, 2025 4.540 4.830 4.540 4.640 140,642 +0.10(+2.20%)
Oct 02, 2025 4.960 5.038 4.450 4.540 333,718 -0.39(-7.91%)
Oct 01, 2025 4.860 5.115 4.855 4.930 207,786 +0.04(+0.82%)
Sep 30, 2025 4.970 5.030 4.790 4.890 155,464 -0.12(-2.40%)
Sep 29, 2025 4.930 5.125 4.713 5.010 91,614 +0.15(+3.09%)
Sep 26, 2025 4.690 4.970 4.650 4.860 129,571 +0.17(+3.62%)
Sep 25, 2025 4.870 4.960 4.640 4.690 92,868 -0.22(-4.48%)
Sep 24, 2025 5.040 5.090 4.825 4.910 161,989 -0.10(-2.00%)
Sep 23, 2025 4.990 5.158 4.950 5.010 111,240 +0.03(+0.60%)
Sep 22, 2025 4.990 5.160 4.880 4.980 119,346 -0.04(-0.80%)
Sep 19, 2025 5.140 5.140 4.720 5.020 284,633 -0.12(-2.33%)
Sep 18, 2025 4.920 5.190 4.880 5.140 120,657 +0.34(+7.08%)
Sep 17, 2025 4.920 5.055 4.780 4.800 103,364 -0.10(-2.04%)
Sep 16, 2025 4.960 5.020 4.870 4.900 38,882 -0.09(-1.80%)
Sep 15, 2025 5.220 5.582 4.930 4.990 99,436 -0.20(-3.85%)
Sep 12, 2025 5.310 5.440 5.190 5.190 82,067 -0.09(-1.70%)
Sep 11, 2025 5.120 5.410 5.100 5.280 132,319 +0.13(+2.52%)
Sep 10, 2025 5.420 5.560 5.100 5.150 98,049 -0.28(-5.16%)
Sep 09, 2025 5.740 5.750 5.342 5.430 61,426 -0.32(-5.57%)
Sep 08, 2025 5.850 5.850 5.510 5.750 87,035 -0.02(-0.35%)
Sep 05, 2025 5.440 5.780 5.300 5.770 110,356 +0.38(+7.05%)
Sep 04, 2025 5.290 5.400 5.140 5.390 37,319 +0.12(+2.28%)
Sep 03, 2025 5.270 5.457 5.250 5.270 64,926 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.