Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

5.220 -0.190 (-3.51%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 5.500 5.670 5.320 5.410 8,617 -0.15(-2.70%)
Nov 10, 2025 5.400 5.700 5.400 5.560 9,969 +0.08(+1.46%)
Nov 07, 2025 5.840 5.895 5.360 5.480 13,613 -0.36(-6.16%)
Nov 06, 2025 5.800 6.110 5.460 5.840 17,725 +0.14(+2.44%)
Nov 05, 2025 6.790 6.790 5.250 5.701 64,382 -1.44(-20.15%)
Nov 04, 2025 8.500 10.61 6.850 7.140 94,440 +6.64(+1328.00%)
Nov 03, 2025 0.5500 0.7056 0.4861 0.5000 3,806,259 -0.00(-0.89%)
Oct 31, 2025 0.8800 0.9150 0.5000 0.5045 4,096,335 -0.57(-52.85%)
Oct 30, 2025 0.8800 1.100 0.7232 1.070 3,385,350 +0.14(+15.05%)
Oct 29, 2025 0.7160 0.9690 0.7160 0.9300 3,795,426 +0.17(+21.58%)
Oct 28, 2025 0.7000 0.7776 0.7000 0.7649 540,455 +0.07(+9.49%)
Oct 27, 2025 0.6900 0.7100 0.6589 0.6986 273,284 +0.02(+3.31%)
Oct 24, 2025 0.6874 0.7379 0.6252 0.6762 499,919 -0.01(-1.63%)
Oct 23, 2025 0.6192 0.7189 0.5907 0.6874 585,427 +0.07(+10.67%)
Oct 22, 2025 0.6561 0.6614 0.6030 0.6211 326,980 -0.04(-6.19%)
Oct 21, 2025 0.5900 0.6700 0.5716 0.6621 1,116,222 +0.10(+18.53%)
Oct 20, 2025 0.4900 0.5671 0.4800 0.5586 419,161 +0.06(+11.72%)
Oct 17, 2025 0.5100 0.5299 0.4900 0.5000 204,158 -0.02(-4.27%)
Oct 16, 2025 0.5200 0.5680 0.5000 0.5223 361,863 +0.00(+0.83%)
Oct 15, 2025 0.5700 0.5976 0.5052 0.5180 731,596 -0.04(-7.00%)
Oct 14, 2025 0.6220 0.6449 0.5300 0.5570 1,201,428 -0.10(-15.48%)
Oct 13, 2025 0.6500 0.6848 0.6403 0.6590 210,489 +0.00(+0.14%)
Oct 10, 2025 0.6478 0.6795 0.6478 0.6581 233,076 -0.02(-3.23%)
Oct 09, 2025 0.6732 0.6992 0.6642 0.6801 225,279 -0.01(-2.00%)
Oct 08, 2025 0.6500 0.7200 0.6402 0.6940 523,357 +0.04(+6.46%)
Oct 07, 2025 0.6500 0.6767 0.6477 0.6519 357,444 -0.02(-3.59%)
Oct 06, 2025 0.7000 0.7070 0.6650 0.6762 687,005 -0.03(-4.36%)
Oct 03, 2025 0.6743 0.7390 0.6743 0.7070 795,115 +0.03(+4.85%)
Oct 02, 2025 0.6601 0.6963 0.6601 0.6743 319,088 -0.01(-0.82%)
Oct 01, 2025 0.6785 0.7188 0.6725 0.6799 640,177 -0.01(-1.11%)
Sep 30, 2025 0.7250 0.7457 0.6641 0.6875 338,042 -0.04(-5.04%)
Sep 29, 2025 0.7413 0.7500 0.6765 0.7240 377,365 -0.06(-7.18%)
Sep 26, 2025 0.7900 0.8163 0.7364 0.7800 257,479 -0.05(-5.79%)
Sep 25, 2025 0.9000 0.9000 0.8012 0.8279 390,141 -0.05(-6.08%)
Sep 24, 2025 0.8951 0.9299 0.8600 0.8815 307,826 -0.05(-5.54%)
Sep 23, 2025 0.8723 1.010 0.8200 0.9332 1,113,470 -0.08(-7.60%)
Sep 22, 2025 0.7500 1.040 0.7300 1.010 3,374,099 +0.26(+33.81%)
Sep 19, 2025 0.7287 0.7699 0.7200 0.7548 562,714 +0.02(+2.72%)
Sep 18, 2025 0.7500 0.7614 0.7348 0.7348 320,255 +0.00(+0.52%)
Sep 17, 2025 0.7429 0.7730 0.7310 0.7310 516,517 -0.04(-5.38%)
Sep 16, 2025 0.7800 0.7780 0.7400 0.7726 577,421 -0.02(-2.21%)
Sep 15, 2025 0.7600 0.8185 0.7332 0.7901 881,962 +0.07(+9.28%)
Sep 12, 2025 0.7700 0.8285 0.7170 0.7230 709,311 -0.09(-10.91%)
Sep 11, 2025 0.7600 0.8599 0.7508 0.8115 1,249,520 +0.00(+0.19%)
Sep 10, 2025 0.6360 0.8299 0.6360 0.8100 2,751,107 +0.15(+22.76%)
Sep 09, 2025 0.6100 0.7124 0.6100 0.6598 1,896,492 +0.01(+1.66%)
Sep 08, 2025 0.6500 0.6798 0.6301 0.6490 483,966 -0.00(-0.17%)
Sep 05, 2025 0.6500 0.6700 0.6324 0.6501 345,711 -0.01(-1.53%)
Sep 04, 2025 0.6000 0.6851 0.5710 0.6602 1,406,491 +0.02(+2.82%)
Sep 03, 2025 0.6700 0.7000 0.6340 0.6421 1,421,410 -0.07(-9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.