Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.370	2.395	2.335	2.390	590,491	+0.01(+0.42%)
Dec 30, 2025	2.510	2.525	2.370	2.380	803,699	-0.14(-5.56%)
Dec 29, 2025	2.400	2.540	2.390	2.520	658,745	+0.10(+4.13%)
Dec 26, 2025	2.390	2.475	2.360	2.420	287,825	+0.04(+1.68%)
Dec 24, 2025	2.340	2.410	2.330	2.380	274,702	+0.03(+1.28%)
Dec 23, 2025	2.420	2.450	2.320	2.350	862,952	-0.09(-3.69%)
Dec 22, 2025	2.390	2.490	2.390	2.440	556,086	+0.09(+3.83%)
Dec 19, 2025	2.360	2.390	2.320	2.350	644,134	-0.02(-0.84%)
Dec 18, 2025	2.500	2.500	2.350	2.370	550,062	-0.02(-0.84%)
Dec 17, 2025	2.440	2.511	2.365	2.390	398,020	-0.05(-2.05%)
Dec 16, 2025	2.390	2.445	2.350	2.440	558,002	+0.09(+3.83%)
Dec 15, 2025	2.500	2.500	2.330	2.350	946,669	-0.11(-4.47%)
Dec 12, 2025	2.560	2.620	2.440	2.460	625,411	-0.10(-3.91%)
Dec 11, 2025	2.640	2.655	2.530	2.560	808,711	-0.08(-3.03%)
Dec 10, 2025	2.590	2.685	2.550	2.640	641,897	+0.03(+1.15%)
Dec 09, 2025	2.630	2.690	2.575	2.610	493,261	-0.03(-1.14%)
Dec 08, 2025	2.640	2.690	2.593	2.640	413,145	+0.04(+1.54%)
Dec 05, 2025	2.690	2.705	2.585	2.600	437,017	-0.09(-3.35%)
Dec 04, 2025	2.700	2.747	2.660	2.690	408,650	-0.03(-1.10%)
Dec 03, 2025	2.780	2.890	2.630	2.720	786,239	-0.04(-1.45%)
Dec 02, 2025	2.920	2.940	2.760	2.760	1,236,740	-0.15(-5.15%)
Dec 01, 2025	2.910	3.005	2.820	2.910	1,313,101	-0.08(-2.68%)
Nov 28, 2025	2.920	3.025	2.920	2.990	386,504	+0.07(+2.40%)
Nov 26, 2025	2.750	2.945	2.710	2.920	1,002,748	+0.15(+5.42%)
Nov 25, 2025	2.510	2.780	2.500	2.770	984,094	+0.26(+10.36%)
Nov 24, 2025	2.360	2.620	2.237	2.510	1,151,317	+0.15(+6.36%)
Nov 21, 2025	2.030	2.405	2.030	2.360	939,438	+0.33(+16.26%)
Nov 20, 2025	2.150	2.190	2.015	2.030	743,909	-0.08(-3.79%)
Nov 19, 2025	2.180	2.250	2.070	2.110	528,819	-0.06(-2.76%)
Nov 18, 2025	2.230	2.340	2.170	2.170	564,334	-0.07(-3.13%)
Nov 17, 2025	2.270	2.360	2.159	2.240	796,024	-0.02(-1.10%)
Nov 14, 2025	2.280	2.330	2.215	2.265	688,690	-0.08(-3.62%)
Nov 13, 2025	2.460	2.550	2.200	2.350	1,732,980	-0.11(-4.47%)
Nov 12, 2025	2.680	2.690	2.440	2.460	1,079,196	-0.23(-8.55%)
Nov 11, 2025	3.080	3.360	2.605	2.690	964,177	-0.16(-5.61%)
Nov 10, 2025	2.850	2.930	2.790	2.850	1,002,786	+0.02(+0.71%)
Nov 07, 2025	2.940	2.950	2.800	2.830	484,509	-0.13(-4.39%)
Nov 06, 2025	3.040	3.040	2.860	2.960	636,273	-0.09(-2.95%)
Nov 05, 2025	3.040	3.100	2.990	3.050	401,746	+0.02(+0.66%)
Nov 04, 2025	3.060	3.160	3.015	3.030	678,142	-0.11(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.