My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.730 -0.090 (-4.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.830 1.840 1.730 1.730 62,359 -0.09(-5.17%)
Sep 24, 2025 1.890 1.890 1.810 1.824 35,168 -0.01(-0.31%)
Sep 23, 2025 1.830 1.880 1.800 1.830 75,455 -0.04(-2.08%)
Sep 22, 2025 1.810 1.930 1.810 1.869 53,960 -0.00(-0.06%)
Sep 19, 2025 1.900 1.931 1.850 1.870 80,402 -0.02(-1.06%)
Sep 18, 2025 1.830 1.920 1.830 1.890 112,196 +0.06(+3.28%)
Sep 17, 2025 1.840 1.880 1.800 1.830 98,391 +0.02(+1.10%)
Sep 16, 2025 1.900 1.910 1.780 1.810 194,633 -0.04(-2.16%)
Sep 15, 2025 1.880 1.898 1.760 1.850 165,449 -0.01(-0.54%)
Sep 12, 2025 1.810 1.885 1.810 1.860 68,704 -0.01(-0.53%)
Sep 11, 2025 1.860 1.900 1.786 1.870 198,574 +0.06(+3.31%)
Sep 10, 2025 1.880 1.920 1.780 1.810 157,736 -0.07(-3.72%)
Sep 09, 2025 2.090 2.090 1.800 1.880 222,826 -0.12(-6.00%)
Sep 08, 2025 1.760 2.160 1.756 2.000 1,148,662 +0.23(+12.99%)
Sep 05, 2025 1.795 1.795 1.730 1.770 47,979 +0.02(+1.15%)
Sep 04, 2025 1.780 1.801 1.740 1.750 38,577 -0.08(-4.38%)
Sep 03, 2025 1.820 1.890 1.770 1.830 88,329 +0.01(+0.60%)
Sep 02, 2025 1.900 1.910 1.730 1.819 175,849 -0.08(-4.26%)
Aug 29, 2025 2.000 2.000 1.820 1.900 59,089 -0.07(-3.55%)
Aug 28, 2025 1.870 1.995 1.800 1.970 179,675 +0.21(+11.61%)
Aug 27, 2025 1.906 1.960 1.760 1.765 143,390 -0.10(-5.11%)
Aug 26, 2025 1.970 2.020 1.855 1.860 99,421 -0.11(-5.58%)
Aug 25, 2025 2.100 2.160 1.960 1.970 57,946 -0.13(-6.19%)
Aug 22, 2025 2.000 2.264 1.960 2.100 353,982 +0.14(+7.14%)
Aug 21, 2025 2.000 2.020 1.850 1.960 53,205 -0.04(-2.00%)
Aug 20, 2025 1.920 2.180 1.860 2.000 265,814 +0.15(+8.11%)
Aug 19, 2025 2.080 2.120 1.815 1.850 337,761 -0.27(-12.74%)
Aug 18, 2025 2.270 2.270 2.080 2.120 144,840 -0.04(-1.85%)
Aug 15, 2025 2.180 2.280 2.058 2.160 243,079 -0.25(-10.56%)
Aug 14, 2025 2.360 2.450 2.300 2.415 104,966 -0.05(-2.03%)
Aug 13, 2025 2.470 2.588 2.400 2.465 148,033 -0.04(-1.40%)
Aug 12, 2025 2.520 2.605 2.350 2.500 180,478 +0.00(+0.00%)
Aug 11, 2025 2.530 2.799 2.410 2.500 286,689 -0.02(-0.79%)
Aug 08, 2025 2.790 2.790 2.500 2.520 60,871 -0.12(-4.55%)
Aug 07, 2025 2.810 3.064 2.620 2.640 220,313 -0.10(-3.65%)
Aug 06, 2025 2.730 2.810 2.650 2.740 125,166 +0.00(+0.00%)
Aug 05, 2025 2.780 2.800 2.720 2.740 42,272 -0.03(-0.97%)
Aug 04, 2025 2.720 2.767 2.700 2.767 13,058 +0.05(+1.72%)
Aug 01, 2025 2.740 2.800 2.518 2.720 69,645 -0.05(-1.81%)
Jul 31, 2025 2.900 2.900 2.750 2.770 84,481 -0.05(-1.77%)
Jul 30, 2025 2.870 2.890 2.735 2.820 47,130 +0.05(+1.81%)
Jul 29, 2025 2.890 2.890 2.730 2.770 100,133 -0.05(-1.89%)
Jul 28, 2025 2.780 2.899 2.720 2.824 60,187 -0.02(-0.58%)
Jul 25, 2025 2.900 2.900 2.760 2.840 40,046 -0.12(-4.05%)
Jul 24, 2025 2.800 2.960 2.750 2.960 64,086 +0.16(+5.71%)
Jul 23, 2025 2.950 2.976 2.740 2.800 79,027 -0.16(-5.41%)
Jul 22, 2025 3.030 3.030 2.890 2.960 104,182 -0.03(-1.00%)
Jul 21, 2025 2.740 3.090 2.740 2.990 379,492 +0.33(+12.41%)
Jul 18, 2025 2.980 2.980 2.650 2.660 244,507 -0.15(-5.17%)
Jul 17, 2025 3.160 3.180 2.780 2.805 360,160 -0.29(-9.52%)
Jul 16, 2025 3.000 3.140 2.940 3.100 253,934 +0.25(+8.77%)
Jul 15, 2025 3.060 3.250 2.690 2.850 222,180 -0.26(-8.36%)
Jul 14, 2025 2.930 3.160 2.820 3.110 570,796 +0.25(+8.74%)
Jul 11, 2025 2.880 2.990 2.620 2.860 522,862 +0.13(+4.76%)
Jul 10, 2025 2.700 2.880 2.490 2.730 467,770 +0.13(+5.00%)
Jul 09, 2025 2.660 2.684 2.100 2.600 571,257 +0.09(+3.59%)
Jul 08, 2025 2.090 2.785 2.010 2.510 785,649 +0.47(+22.80%)
Jul 07, 2025 2.000 2.178 1.870 2.044 275,367 +0.03(+1.69%)
Jul 03, 2025 1.860 2.050 1.750 2.010 219,121 +0.11(+5.79%)
Jul 02, 2025 2.110 2.210 1.820 1.900 970,306 -0.07(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.