Iovance Biotherapeutics Inc (NQ: IOVA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.500	9.920	9.335	9.390	3,368,035	-0.22(-2.29%)
Sep 27, 2024	9.400	9.750	9.280	9.610	3,869,791	+0.36(+3.89%)
Sep 26, 2024	9.440	9.600	9.142	9.250	3,214,478	+0.03(+0.33%)
Sep 25, 2024	9.380	9.515	9.120	9.220	4,339,328	-0.12(-1.28%)
Sep 24, 2024	9.660	9.740	9.330	9.340	4,386,268	-0.32(-3.31%)
Sep 23, 2024	10.18	10.22	9.640	9.660	4,049,699	-0.49(-4.83%)
Sep 20, 2024	10.38	10.50	10.02	10.15	5,975,771	-0.20(-1.93%)
Sep 19, 2024	10.60	10.71	10.29	10.35	3,937,273	+0.18(+1.77%)
Sep 18, 2024	10.41	10.93	10.15	10.17	5,791,121	-0.25(-2.40%)
Sep 17, 2024	9.940	10.55	9.900	10.42	6,403,150	+0.61(+6.22%)
Sep 16, 2024	10.32	10.37	9.725	9.810	4,589,247	-0.53(-5.13%)
Sep 13, 2024	9.490	10.54	9.460	10.34	7,623,881	+0.88(+9.30%)
Sep 12, 2024	9.310	9.600	9.170	9.460	3,960,740	+0.11(+1.18%)
Sep 11, 2024	9.090	9.450	8.990	9.350	5,644,316	+0.17(+1.85%)
Sep 10, 2024	9.820	9.859	8.800	9.180	14,392,821	-0.68(-6.90%)
Sep 09, 2024	10.15	10.16	9.450	9.860	7,832,048	-0.15(-1.50%)
Sep 06, 2024	10.49	10.58	9.675	10.01	6,728,950	-0.45(-4.30%)
Sep 05, 2024	10.49	10.71	10.34	10.46	3,462,557	-0.02(-0.19%)
Sep 04, 2024	10.74	10.88	10.31	10.48	4,035,719	-0.37(-3.41%)
Sep 03, 2024	11.50	11.80	10.76	10.85	6,596,305	-0.81(-6.95%)
Aug 30, 2024	11.43	11.69	11.26	11.66	3,961,866	+0.28(+2.46%)
Aug 29, 2024	11.35	11.82	11.32	11.38	4,858,203	+0.05(+0.44%)
Aug 28, 2024	11.27	11.46	11.05	11.33	4,511,898	-0.07(-0.61%)
Aug 27, 2024	11.88	12.00	11.19	11.40	5,147,969	-0.50(-4.20%)
Aug 26, 2024	11.92	12.07	11.64	11.90	5,241,183	+0.03(+0.25%)
Aug 23, 2024	11.70	12.50	11.69	11.87	8,989,975	+0.25(+2.15%)
Aug 22, 2024	11.88	11.98	11.60	11.62	6,152,712	-0.21(-1.78%)
Aug 21, 2024	11.28	11.89	11.28	11.83	6,443,948	+0.54(+4.78%)
Aug 20, 2024	11.02	11.36	10.94	11.29	5,794,535	+0.10(+0.89%)
Aug 19, 2024	10.51	11.20	10.49	11.19	7,239,911	+0.69(+6.57%)
Aug 16, 2024	10.60	10.66	10.25	10.50	5,075,053	-0.17(-1.59%)
Aug 15, 2024	10.31	10.74	10.21	10.67	7,397,422	+0.56(+5.54%)
Aug 14, 2024	10.85	10.94	9.870	10.11	7,429,535	-0.63(-5.87%)
Aug 13, 2024	10.23	10.79	9.940	10.74	6,480,859	+0.65(+6.49%)
Aug 12, 2024	9.970	10.55	9.570	10.09	10,116,296	+0.17(+1.66%)
Aug 09, 2024	9.390	10.16	8.660	9.920	23,625,128	+1.98(+24.94%)
Aug 08, 2024	7.370	8.000	7.315	7.940	10,841,250	+0.61(+8.32%)
Aug 07, 2024	7.950	7.982	7.280	7.330	6,857,596	-0.41(-5.30%)
Aug 06, 2024	7.540	7.895	7.290	7.740	5,258,169	+0.32(+4.31%)
Aug 05, 2024	7.120	7.860	7.110	7.420	8,104,978	-0.37(-4.75%)
Aug 02, 2024	7.730	7.970	7.560	7.790	6,848,965	-0.37(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.