Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1224	1240	1201	1209	885,209	-5.67(-0.47%)
Oct 30, 2025	1234	1284	1173	1214	2,037,309	-20.87(-1.69%)
Oct 29, 2025	1226	1260	1224	1235	1,461,607	+29.24(+2.42%)
Oct 28, 2025	1207	1210	1196	1206	665,559	-9.09(-0.75%)
Oct 27, 2025	1200	1221	1200	1215	971,161	+32.31(+2.73%)
Oct 24, 2025	1166	1191	1161	1183	825,489	+23.82(+2.06%)
Oct 23, 2025	1107	1163	1107	1159	946,651	+44.68(+4.01%)
Oct 22, 2025	1147	1147	1090	1114	1,361,625	-33.11(-2.89%)
Oct 21, 2025	1141	1156	1139	1147	744,805	-5.46(-0.47%)
Oct 20, 2025	1130	1161	1126	1153	1,078,603	+46.23(+4.18%)
Oct 17, 2025	1098	1109	1084	1107	879,193	+7.86(+0.72%)
Oct 16, 2025	1100	1117	1080	1099	1,031,319	+11.79(+1.08%)
Oct 15, 2025	1057	1093	1054	1087	1,313,719	+61.30(+5.98%)
Oct 14, 2025	998.55	1042	998.55	1026	1,056,060	+0.71(+0.07%)
Oct 13, 2025	1016	1034	1015	1025	1,227,062	+42.25(+4.30%)
Oct 10, 2025	1052	1054	980.97	982.75	1,576,004	-70.72(-6.71%)
Oct 09, 2025	1063	1066	1037	1053	1,247,900	-9.12(-0.86%)
Oct 08, 2025	1064	1077	1059	1063	1,475,510	-22.15(-2.04%)
Oct 07, 2025	1141	1142	1083	1085	878,524	-54.97(-4.82%)
Oct 06, 2025	1122	1152	1122	1140	946,135	+38.16(+3.46%)
Oct 03, 2025	1128	1132	1099	1102	953,745	-37.71(-3.31%)
Oct 02, 2025	1155	1155	1127	1139	922,050	+10.39(+0.92%)
Oct 01, 2025	1075	1134	1070	1129	1,187,750	+50.27(+4.66%)
Sep 30, 2025	1064	1080	1057	1079	886,511	+14.47(+1.36%)
Sep 29, 2025	1077	1086	1063	1064	769,613	-0.16(-0.02%)
Sep 26, 2025	1057	1069	1046	1064	507,001	+5.19(+0.49%)
Sep 25, 2025	1059	1067	1046	1059	710,561	-9.57(-0.90%)
Sep 24, 2025	1066	1076	1058	1069	868,119	-2.53(-0.24%)
Sep 23, 2025	1068	1076	1061	1071	829,529	-0.05(-0.00%)
Sep 22, 2025	1039	1073	1038	1071	1,019,972	+26.44(+2.53%)
Sep 19, 2025	1052	1052	1029	1045	1,586,981	-1.88(-0.18%)
Sep 18, 2025	1031	1077	1026	1047	1,824,985	+56.82(+5.74%)
Sep 17, 2025	990.38	1000	976.27	989.87	723,711	-0.32(-0.03%)
Sep 16, 2025	993.50	1002	975.06	990.19	776,110	+1.28(+0.13%)
Sep 15, 2025	966.99	990.00	966.99	988.91	845,653	+25.31(+2.63%)
Sep 12, 2025	957.48	968.09	955.00	963.60	584,148	+4.32(+0.45%)
Sep 11, 2025	940.00	963.89	937.48	959.28	1,021,870	+26.65(+2.86%)
Sep 10, 2025	921.86	935.23	914.90	932.63	713,023	+14.90(+1.62%)
Sep 09, 2025	910.75	922.75	910.23	917.73	677,898	+8.75(+0.96%)
Sep 08, 2025	910.00	924.35	906.74	908.98	886,592	+3.89(+0.43%)
Sep 05, 2025	879.63	906.26	878.34	905.09	1,155,576	+31.80(+3.64%)
Sep 04, 2025	843.20	876.66	839.00	873.29	813,445	+29.39(+3.48%)
Sep 03, 2025	847.66	847.66	832.24	843.90	933,675	-2.45(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.