Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	899.39	900.00	879.81	897.09	1,207,018	+4.87(+0.55%)
Jul 22, 2025	938.67	938.67	890.00	892.22	1,619,102	-45.54(-4.86%)
Jul 21, 2025	928.46	945.00	925.65	937.76	673,971	+6.64(+0.71%)
Jul 18, 2025	945.87	945.87	924.82	931.12	682,073	-5.96(-0.64%)
Jul 17, 2025	924.01	942.97	910.00	937.08	1,135,488	+3.59(+0.38%)
Jul 16, 2025	913.12	936.38	897.38	933.49	1,226,961	-3.04(-0.32%)
Jul 15, 2025	934.00	942.34	929.65	936.53	746,307	+14.69(+1.59%)
Jul 14, 2025	916.72	926.76	906.25	921.84	567,835	-2.74(-0.30%)
Jul 11, 2025	925.50	930.17	921.21	924.58	570,485	-4.04(-0.44%)
Jul 10, 2025	922.89	932.17	919.37	928.62	798,278	+5.44(+0.59%)
Jul 09, 2025	919.22	931.96	915.51	923.18	601,021	+3.96(+0.43%)
Jul 08, 2025	910.91	927.38	908.26	919.22	862,615	+6.60(+0.72%)
Jul 07, 2025	916.96	923.50	905.90	912.62	901,207	-11.96(-1.29%)
Jul 03, 2025	920.00	928.02	916.05	924.58	489,376	+3.48(+0.38%)
Jul 02, 2025	888.21	921.75	885.06	921.10	1,051,116	+22.25(+2.48%)
Jul 01, 2025	888.78	904.99	882.30	898.85	1,079,291	+3.11(+0.35%)
Jun 30, 2025	891.16	898.25	884.34	895.74	786,875	+5.87(+0.66%)
Jun 27, 2025	905.00	907.95	884.64	889.87	1,175,489	-13.07(-1.45%)
Jun 26, 2025	897.47	907.25	893.30	902.94	864,702	+9.48(+1.06%)
Jun 25, 2025	895.01	902.94	887.74	893.46	772,061	+4.43(+0.50%)
Jun 24, 2025	871.24	890.57	869.56	889.03	1,144,688	+32.75(+3.82%)
Jun 23, 2025	852.92	859.62	841.18	856.28	1,544,099	+6.28(+0.74%)
Jun 20, 2025	883.83	883.83	834.85	850.00	2,347,836	-21.16(-2.43%)
Jun 18, 2025	894.88	898.15	867.31	871.16	1,431,637	-21.84(-2.45%)
Jun 17, 2025	890.00	914.83	887.72	893.00	1,334,276	+0.62(+0.07%)
Jun 16, 2025	876.00	893.31	875.62	892.38	1,619,193	+24.71(+2.85%)
Jun 13, 2025	859.00	876.45	856.94	867.67	1,832,406	-7.33(-0.84%)
Jun 12, 2025	866.50	879.15	866.50	875.00	1,091,181	+3.00(+0.34%)
Jun 11, 2025	865.08	873.52	858.80	872.00	1,650,134	+15.41(+1.80%)
Jun 10, 2025	829.29	857.16	826.76	856.59	1,515,644	+27.30(+3.29%)
Jun 09, 2025	811.00	835.00	811.00	829.29	1,529,857	+21.29(+2.63%)
Jun 06, 2025	801.24	813.97	799.77	808.00	996,384	+16.11(+2.03%)
Jun 05, 2025	788.41	796.51	777.42	791.89	1,619,252	+9.80(+1.25%)
Jun 04, 2025	781.62	786.93	773.60	782.09	839,663	+6.30(+0.81%)
Jun 03, 2025	762.05	779.59	756.34	775.79	943,248	+13.35(+1.75%)
Jun 02, 2025	752.40	764.65	751.96	762.44	864,583	+5.56(+0.73%)
May 30, 2025	772.78	773.55	740.44	756.88	1,718,321	-17.09(-2.21%)
May 29, 2025	792.98	794.79	768.68	773.97	932,384	-3.53(-0.45%)
May 28, 2025	789.06	796.30	776.19	777.50	905,379	-11.56(-1.47%)
May 27, 2025	774.71	792.18	768.60	789.06	1,292,617	+31.89(+4.21%)
May 23, 2025	747.75	761.10	744.87	757.17	942,172	-10.34(-1.35%)
May 22, 2025	766.46	781.76	762.00	767.51	682,299	-11.43(-1.47%)
May 21, 2025	778.32	799.72	775.18	778.94	1,237,613	-11.35(-1.44%)
May 20, 2025	779.63	790.86	777.18	790.29	949,925	+3.28(+0.42%)
May 19, 2025	780.68	789.57	775.02	787.01	1,141,968	-2.26(-0.29%)
May 16, 2025	805.19	805.19	782.20	789.27	1,134,758	-14.79(-1.84%)
May 15, 2025	795.36	808.66	793.66	804.06	1,131,867	+1.00(+0.12%)
May 14, 2025	784.86	803.46	784.86	803.07	1,174,385	+9.08(+1.14%)
May 13, 2025	758.17	796.10	753.84	793.99	1,809,371	+35.35(+4.66%)
May 12, 2025	743.21	760.96	739.83	758.64	2,115,554	+59.13(+8.45%)
May 09, 2025	704.44	709.59	695.06	699.52	957,440	-2.12(-0.30%)
May 08, 2025	701.63	708.79	691.14	701.64	909,079	+8.96(+1.29%)
May 07, 2025	678.86	694.79	673.65	692.68	965,184	+14.89(+2.20%)
May 06, 2025	679.23	688.34	675.98	677.79	907,571	-13.84(-2.00%)
May 05, 2025	689.36	699.92	685.47	691.62	813,878	-4.86(-0.70%)
May 02, 2025	692.58	706.14	691.25	696.48	853,910	+21.80(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.