Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.87	19.87	19.69	19.69	15,349	-0.10(-0.51%)
Feb 26, 2026	19.85	19.85	19.75	19.79	14,101	-0.08(-0.40%)
Feb 25, 2026	19.80	19.88	19.76	19.87	40,854	+0.09(+0.46%)
Feb 24, 2026	19.79	19.80	19.78	19.78	19,750	-0.02(-0.10%)
Feb 23, 2026	19.83	19.83	19.77	19.80	10,997	+0.03(+0.15%)
Feb 20, 2026	19.76	19.81	19.71	19.77	13,275	+0.02(+0.10%)
Feb 19, 2026	19.78	19.84	19.66	19.75	16,331	+0.00(+0.00%)
Feb 18, 2026	19.62	19.80	19.62	19.75	20,725	+0.04(+0.18%)
Feb 17, 2026	19.72	19.75	19.69	19.71	28,792	+0.00(+0.00%)
Feb 13, 2026	19.68	19.76	19.64	19.71	15,848	+0.05(+0.27%)
Feb 12, 2026	19.60	19.68	19.60	19.66	11,846	+0.03(+0.16%)
Feb 11, 2026	19.49	19.68	19.48	19.63	28,006	+0.12(+0.64%)
Feb 10, 2026	19.51	19.62	19.40	19.51	47,773	-0.10(-0.51%)
Feb 09, 2026	19.61	19.65	19.48	19.61	32,107	+0.01(+0.05%)
Feb 06, 2026	19.63	19.67	19.44	19.60	39,155	-0.02(-0.13%)
Feb 05, 2026	19.61	19.67	19.56	19.62	14,437	+0.03(+0.18%)
Feb 04, 2026	19.52	19.71	19.52	19.59	31,224	+0.07(+0.36%)
Feb 03, 2026	19.59	19.63	19.44	19.52	49,030	-0.02(-0.10%)
Feb 02, 2026	19.48	19.54	19.42	19.54	37,365	+0.06(+0.33%)
Jan 30, 2026	19.42	19.48	19.42	19.47	23,655	+0.01(+0.08%)
Jan 29, 2026	19.48	19.48	19.42	19.46	16,804	-0.01(-0.05%)
Jan 28, 2026	19.47	19.47	19.34	19.47	10,578	+0.09(+0.46%)
Jan 27, 2026	19.47	19.47	19.33	19.38	14,358	-0.03(-0.14%)
Jan 26, 2026	19.48	19.48	19.40	19.40	18,922	-0.06(-0.32%)
Jan 23, 2026	19.52	19.56	19.39	19.47	31,072	-0.04(-0.23%)
Jan 22, 2026	19.32	19.54	19.26	19.51	41,439	+0.11(+0.56%)
Jan 21, 2026	19.17	19.40	19.09	19.40	23,853	+0.23(+1.18%)
Jan 20, 2026	19.05	19.18	18.96	19.18	19,972	+0.08(+0.44%)
Jan 16, 2026	19.08	19.22	19.00	19.09	31,795	+0.01(+0.08%)
Jan 15, 2026	19.08	19.18	19.05	19.08	44,595	-0.03(-0.16%)
Jan 14, 2026	18.87	19.20	18.87	19.11	49,147	+0.07(+0.36%)
Jan 13, 2026	19.01	19.20	19.01	19.04	23,103	-0.05(-0.26%)
Jan 12, 2026	19.08	19.15	19.03	19.09	40,532	-0.12(-0.62%)
Jan 09, 2026	19.02	19.22	19.02	19.21	44,386	+0.15(+0.78%)
Jan 08, 2026	18.96	19.13	18.91	19.06	42,434	+0.13(+0.68%)
Jan 07, 2026	18.90	19.01	18.90	18.93	47,174	+0.06(+0.31%)
Jan 06, 2026	18.87	18.94	18.82	18.87	21,919	+0.01(+0.05%)
Jan 05, 2026	18.76	18.87	18.72	18.86	33,966	+0.14(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.