Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.710	1.723	1.640	1.680	3,100	-0.01(-0.59%)
Feb 26, 2026	1.680	1.800	1.660	1.690	5,659	+0.04(+2.42%)
Feb 25, 2026	1.790	1.790	1.640	1.650	3,609	-0.04(-2.37%)
Feb 24, 2026	1.780	1.790	1.660	1.690	6,239	+0.04(+2.42%)
Feb 23, 2026	1.660	1.680	1.560	1.650	4,143	+0.00(+0.00%)
Feb 20, 2026	1.800	1.800	1.650	1.650	1,572	-0.14(-7.82%)
Feb 19, 2026	1.410	1.790	1.410	1.790	8,266	-0.02(-1.10%)
Feb 18, 2026	1.750	1.860	1.750	1.810	2,547	-0.08(-4.23%)
Feb 17, 2026	1.760	1.890	1.610	1.890	3,991	+0.02(+1.07%)
Feb 13, 2026	1.980	1.980	1.510	1.870	5,131	-0.09(-4.59%)
Feb 12, 2026	1.700	1.960	1.470	1.960	71,203	+0.23(+13.29%)
Feb 11, 2026	1.800	1.800	1.150	1.730	133,780	-0.07(-3.89%)
Feb 10, 2026	1.765	1.960	1.725	1.800	40,789	-0.18(-9.09%)
Feb 09, 2026	1.910	1.980	1.830	1.980	6,901	+0.08(+4.21%)
Feb 06, 2026	1.860	1.900	1.750	1.900	3,810	+0.08(+4.40%)
Feb 05, 2026	1.710	2.010	1.700	1.820	24,206	-0.07(-3.70%)
Feb 04, 2026	1.990	2.040	1.840	1.890	16,452	-0.18(-8.70%)
Feb 03, 2026	1.990	2.110	1.990	2.070	16,358	-0.03(-1.43%)
Feb 02, 2026	2.110	2.130	2.040	2.100	10,386	-0.01(-0.47%)
Jan 30, 2026	2.150	2.370	2.028	2.110	92,503	+0.01(+0.48%)
Jan 29, 2026	2.200	2.205	2.070	2.100	659,663	-0.14(-6.06%)
Jan 28, 2026	2.020	2.360	1.940	2.235	17,255	+0.08(+3.49%)
Jan 27, 2026	2.140	2.160	2.020	2.160	11,628	+0.01(+0.47%)
Jan 26, 2026	2.220	2.220	2.102	2.150	14,754	-0.04(-1.83%)
Jan 23, 2026	2.260	2.310	2.190	2.190	5,392	-0.07(-3.10%)
Jan 22, 2026	2.260	2.490	2.250	2.260	16,363	-0.03(-1.31%)
Jan 21, 2026	1.970	2.330	1.940	2.290	81,608	+0.31(+15.66%)
Jan 20, 2026	1.930	2.030	1.900	1.980	14,673	-0.10(-4.81%)
Jan 16, 2026	2.030	2.160	1.950	2.080	17,013	-0.01(-0.48%)
Jan 15, 2026	2.070	2.160	1.940	2.090	20,912	+0.02(+0.97%)
Jan 14, 2026	2.040	2.120	2.011	2.070	10,793	-0.07(-3.27%)
Jan 13, 2026	1.990	2.140	1.980	2.140	15,385	+0.18(+9.18%)
Jan 12, 2026	2.180	2.260	1.680	1.960	38,964	-0.20(-9.26%)
Jan 09, 2026	2.150	2.160	2.120	2.160	1,453	+0.00(+0.19%)
Jan 08, 2026	2.180	2.180	2.020	2.156	6,499	-0.02(-1.10%)
Jan 07, 2026	2.340	2.340	2.121	2.180	18,784	+0.01(+0.46%)
Jan 06, 2026	2.130	2.320	2.110	2.170	4,888	-0.03(-1.36%)
Jan 05, 2026	2.170	2.300	2.170	2.200	9,740	-0.10(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.