Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				13.00	0	-0.02(-0.15%)
Nov 13, 2025	13.11	13.55	12.13	13.02	80,285	-0.61(-4.48%)
Nov 12, 2025	9.810	13.98	9.350	13.63	128,521	+3.17(+30.31%)
Nov 11, 2025	9.060	11.40	8.580	10.46	91,540	+0.94(+9.87%)
Nov 10, 2025	9.920	10.11	9.010	9.520	52,838	-0.60(-5.93%)
Nov 07, 2025	9.360	11.33	9.010	10.12	139,650	+0.69(+7.32%)
Nov 06, 2025	8.030	10.14	7.200	9.430	192,942	+1.22(+14.86%)
Nov 05, 2025	7.500	8.697	7.344	8.210	123,601	+1.11(+15.63%)
Nov 04, 2025	5.800	7.990	5.670	7.100	629,728	+1.58(+28.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.