Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	8.580	8.730	7.820	8.230	191,462	-0.13(-1.56%)
Oct 24, 2025	8.190	9.050	8.112	8.360	363,046	+0.34(+4.24%)
Oct 23, 2025	7.390	8.350	7.350	8.020	252,420	+0.64(+8.67%)
Oct 22, 2025	7.500	7.750	7.135	7.380	382,147	-0.38(-4.90%)
Oct 21, 2025	8.080	8.380	7.530	7.760	345,121	-0.25(-3.12%)
Oct 20, 2025	8.150	8.760	7.360	8.010	645,284	-0.07(-0.87%)
Oct 17, 2025	7.160	8.280	7.120	8.080	442,822	+0.53(+7.02%)
Oct 16, 2025	8.700	8.850	7.100	7.550	910,543	-1.06(-12.31%)
Oct 15, 2025	9.520	10.85	8.357	8.610	977,981	-0.75(-8.01%)
Oct 14, 2025	9.410	9.661	8.910	9.360	276,051	-0.27(-2.80%)
Oct 13, 2025	8.890	10.00	8.720	9.630	549,367	+1.26(+15.05%)
Oct 10, 2025	9.120	9.170	8.170	8.370	579,063	-0.41(-4.67%)
Oct 09, 2025	9.310	9.475	8.620	8.780	492,175	-0.50(-5.39%)
Oct 08, 2025	9.110	9.430	8.800	9.280	315,669	+0.32(+3.57%)
Oct 07, 2025	10.09	10.13	8.750	8.960	694,562	-0.91(-9.22%)
Oct 06, 2025	10.30	11.02	9.350	9.870	818,096	-0.17(-1.69%)
Oct 03, 2025	9.300	10.08	9.185	10.04	730,566	+0.92(+10.09%)
Oct 02, 2025	8.240	9.360	8.150	9.120	473,828	+0.77(+9.22%)
Oct 01, 2025	9.000	9.339	8.271	8.350	577,333	-0.95(-10.22%)
Sep 30, 2025	9.800	10.23	8.650	9.300	700,499	-0.54(-5.49%)
Sep 29, 2025	10.89	10.91	9.280	9.840	1,136,456	-0.36(-3.53%)
Sep 26, 2025	9.990	10.52	9.291	10.20	1,716,595	+0.62(+6.47%)
Sep 25, 2025	8.960	9.620	8.505	9.580	680,211	+0.35(+3.79%)
Sep 24, 2025	8.860	9.240	8.670	9.230	559,661	+0.37(+4.18%)
Sep 23, 2025	8.200	9.200	8.010	8.860	725,113	+0.71(+8.71%)
Sep 22, 2025	8.000	8.400	7.600	8.150	365,437	+0.04(+0.49%)
Sep 19, 2025	8.110	8.334	7.430	8.110	516,247	+0.05(+0.62%)
Sep 18, 2025	7.680	8.340	7.676	8.060	611,823	+0.54(+7.18%)
Sep 17, 2025	7.740	8.000	7.500	7.520	328,070	-0.18(-2.34%)
Sep 16, 2025	7.150	7.840	6.870	7.700	416,986	+0.30(+4.05%)
Sep 15, 2025	7.530	7.599	6.780	7.400	601,690	+0.01(+0.14%)
Sep 12, 2025	6.750	7.800	6.610	7.390	860,406	+0.80(+12.14%)
Sep 11, 2025	6.480	6.880	6.420	6.590	378,460	+0.29(+4.60%)
Sep 10, 2025	6.390	6.550	6.154	6.300	241,296	+0.03(+0.48%)
Sep 09, 2025	6.400	6.515	5.780	6.270	583,223	-0.15(-2.34%)
Sep 08, 2025	6.190	6.750	6.025	6.420	517,484	+0.32(+5.25%)
Sep 05, 2025	5.740	6.500	5.610	6.100	668,724	+0.43(+7.58%)
Sep 04, 2025	5.310	5.810	5.300	5.670	248,944	+0.24(+4.42%)
Sep 03, 2025	5.920	5.979	5.340	5.430	275,491	-0.38(-6.54%)
Sep 02, 2025	5.340	6.080	5.240	5.810	584,492	+0.17(+3.01%)
Aug 29, 2025	6.030	6.400	5.390	5.640	1,011,219	-0.76(-11.88%)
Aug 28, 2025	5.960	6.600	5.900	6.400	1,088,615	+0.52(+8.84%)
Aug 27, 2025	5.450	6.000	5.200	5.880	1,048,149	+0.44(+8.09%)
Aug 26, 2025	5.340	5.500	5.170	5.440	355,912	+0.19(+3.62%)
Aug 25, 2025	4.750	5.600	4.561	5.250	907,162	+0.52(+10.99%)
Aug 22, 2025	4.300	4.800	4.150	4.730	494,299	+0.39(+8.99%)
Aug 21, 2025	3.940	4.370	3.940	4.340	208,894	+0.35(+8.77%)
Aug 20, 2025	3.860	4.020	3.620	3.990	215,586	+0.09(+2.31%)
Aug 19, 2025	4.220	4.590	3.720	3.900	638,438	-0.22(-5.34%)
Aug 18, 2025	3.980	4.150	3.900	4.120	276,353	+0.06(+1.48%)
Aug 15, 2025	4.400	4.400	4.030	4.060	162,332	-0.34(-7.73%)
Aug 14, 2025	4.060	4.415	3.910	4.400	267,785	+0.20(+4.76%)
Aug 13, 2025	3.990	4.330	3.850	4.200	335,126	+0.27(+6.87%)
Aug 12, 2025	4.070	4.200	3.815	3.930	571,938	-0.12(-2.96%)
Aug 11, 2025	3.500	4.250	3.440	4.050	1,329,366	+0.49(+13.76%)
Aug 08, 2025	3.550	3.560	3.350	3.560	146,642	+0.03(+0.85%)
Aug 07, 2025	3.510	3.630	3.400	3.530	191,779	+0.04(+1.15%)
Aug 06, 2025	3.700	3.747	3.400	3.490	289,808	-0.23(-6.18%)
Aug 05, 2025	3.360	3.720	3.320	3.720	255,314	+0.42(+12.73%)
Aug 04, 2025	3.300	3.420	3.217	3.300	120,068	+0.10(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.