Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.527 -0.088 (-5.42%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 1.690 1.760 1.530 1.615 21,950 -0.06(-3.86%)
Nov 04, 2024 1.540 1.820 1.485 1.680 144,949 +0.20(+13.51%)
Nov 01, 2024 1.510 1.562 1.480 1.480 10,338 -0.03(-1.99%)
Oct 31, 2024 1.580 1.580 1.500 1.510 22,892 -0.08(-5.03%)
Oct 30, 2024 1.660 1.670 1.580 1.590 6,120 -0.08(-4.79%)
Oct 29, 2024 1.620 1.670 1.620 1.670 7,621 +0.03(+1.83%)
Oct 28, 2024 1.670 1.670 1.600 1.640 5,401 +0.05(+3.14%)
Oct 25, 2024 1.660 1.667 1.580 1.590 22,603 -0.09(-5.36%)
Oct 24, 2024 1.641 1.693 1.620 1.680 13,490 +0.04(+2.44%)
Oct 23, 2024 1.740 1.745 1.610 1.640 19,728 -0.14(-7.87%)
Oct 22, 2024 1.780 1.850 1.650 1.780 23,017 -0.03(-1.66%)
Oct 21, 2024 1.900 2.070 1.810 1.810 84,670 -0.09(-4.71%)
Oct 18, 2024 1.720 1.910 1.631 1.899 52,359 +0.24(+14.43%)
Oct 17, 2024 1.660 1.720 1.580 1.660 39,544 +0.08(+5.06%)
Oct 16, 2024 1.620 1.674 1.530 1.580 17,181 +0.05(+3.27%)
Oct 15, 2024 1.440 1.700 1.435 1.530 39,212 +0.13(+9.29%)
Oct 14, 2024 1.530 1.560 1.400 1.400 12,416 -0.07(-4.76%)
Oct 11, 2024 1.520 1.620 1.470 1.470 14,518 -0.02(-1.34%)
Oct 10, 2024 1.570 1.570 1.470 1.490 22,028 -0.07(-4.49%)
Oct 09, 2024 1.530 1.698 1.520 1.560 9,213 +0.04(+2.63%)
Oct 08, 2024 1.600 1.690 1.510 1.520 22,183 -0.04(-2.56%)
Oct 07, 2024 1.660 1.700 1.560 1.560 11,545 -0.08(-4.88%)
Oct 04, 2024 1.640 1.690 1.611 1.640 11,996 +0.00(+0.00%)
Oct 03, 2024 1.680 1.680 1.610 1.640 3,765 -0.04(-2.38%)
Oct 02, 2024 1.824 1.824 1.660 1.680 10,772 +0.01(+0.60%)
Oct 01, 2024 1.710 1.730 1.640 1.670 11,693 -0.01(-0.60%)
Sep 30, 2024 1.690 1.730 1.670 1.680 11,135 -0.01(-0.59%)
Sep 27, 2024 1.680 1.783 1.670 1.690 17,156 +0.01(+0.60%)
Sep 26, 2024 1.670 1.725 1.670 1.680 7,323 +0.02(+1.20%)
Sep 25, 2024 1.680 1.730 1.630 1.660 16,288 -0.03(-1.78%)
Sep 24, 2024 1.710 1.770 1.650 1.690 31,477 -0.04(-2.31%)
Sep 23, 2024 1.830 1.830 1.720 1.730 9,367 -0.14(-7.49%)
Sep 20, 2024 1.860 1.870 1.750 1.870 8,254 -0.03(-1.80%)
Sep 19, 2024 2.030 2.030 1.820 1.904 21,849 -0.08(-3.83%)
Sep 18, 2024 1.820 2.020 1.820 1.980 33,785 +0.12(+6.45%)
Sep 17, 2024 1.860 1.930 1.800 1.860 12,163 -0.01(-0.53%)
Sep 16, 2024 1.990 2.020 1.760 1.870 36,468 -0.07(-3.61%)
Sep 13, 2024 1.880 2.070 1.750 1.940 82,525 +0.03(+1.57%)
Sep 12, 2024 1.600 1.910 1.600 1.910 76,714 +0.31(+19.37%)
Sep 11, 2024 1.710 1.711 1.560 1.600 34,289 -0.06(-3.61%)
Sep 10, 2024 1.600 1.730 1.600 1.660 58,665 +0.07(+4.40%)
Sep 09, 2024 1.580 1.660 1.580 1.590 10,182 -0.07(-4.22%)
Sep 06, 2024 1.730 1.730 1.630 1.660 21,403 -0.09(-5.36%)
Sep 05, 2024 1.750 1.770 1.750 1.754 5,056 +0.04(+2.58%)
Sep 04, 2024 1.710 1.810 1.710 1.710 13,796 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.