Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.58	31.01	27.54	30.80	5,619,797	+6.68(+27.69%)
Feb 26, 2026	23.28	24.64	23.15	24.12	2,069,004	+1.00(+4.33%)
Feb 25, 2026	21.37	23.30	21.30	23.12	1,328,865	+2.48(+12.02%)
Feb 24, 2026	19.41	20.65	19.18	20.64	778,430	+1.05(+5.36%)
Feb 23, 2026	20.54	20.54	19.07	19.59	1,031,989	-1.41(-6.71%)
Feb 20, 2026	19.93	21.10	19.83	21.00	567,298	+0.83(+4.12%)
Feb 19, 2026	20.50	21.04	19.97	20.17	595,295	-0.49(-2.37%)
Feb 18, 2026	20.27	20.84	19.83	20.66	602,005	+0.48(+2.38%)
Feb 17, 2026	20.00	20.62	19.30	20.18	771,530	+0.05(+0.25%)
Feb 13, 2026	19.68	20.28	19.49	20.13	617,404	+0.48(+2.44%)
Feb 12, 2026	21.37	21.37	19.30	19.65	2,065,014	-2.04(-9.41%)
Feb 11, 2026	23.00	23.27	21.60	21.69	1,122,470	-1.46(-6.31%)
Feb 10, 2026	23.41	24.50	23.06	23.15	1,183,281	+0.43(+1.89%)
Feb 09, 2026	23.10	23.10	21.84	22.72	997,734	-0.44(-1.90%)
Feb 06, 2026	22.50	23.26	22.30	23.16	981,168	+0.78(+3.49%)
Feb 05, 2026	22.69	23.73	22.22	22.38	1,121,798	+0.32(+1.45%)
Feb 04, 2026	21.90	22.73	21.54	22.06	1,054,545	+0.10(+0.46%)
Feb 03, 2026	23.22	23.34	21.75	21.96	1,068,592	-1.63(-6.91%)
Feb 02, 2026	23.89	24.97	23.52	23.59	652,346	-0.36(-1.50%)
Jan 30, 2026	23.77	24.28	23.56	23.95	571,268	+0.18(+0.76%)
Jan 29, 2026	24.49	24.52	23.33	23.77	915,092	-0.91(-3.69%)
Jan 28, 2026	25.25	25.73	24.49	24.68	841,736	-0.56(-2.22%)
Jan 27, 2026	25.11	25.24	24.24	25.24	1,200,928	-0.06(-0.24%)
Jan 26, 2026	26.00	26.01	25.12	25.30	1,626,398	-0.24(-0.94%)
Jan 23, 2026	24.03	25.67	23.92	25.54	1,762,081	+1.41(+5.84%)
Jan 22, 2026	24.96	24.96	23.78	24.13	1,746,215	-1.05(-4.17%)
Jan 21, 2026	23.48	25.27	23.15	25.18	3,983,936	-1.21(-4.59%)
Jan 20, 2026	27.42	27.96	26.23	26.39	3,631,739	-0.44(-1.64%)
Jan 16, 2026	27.04	27.12	26.69	26.83	985,977	-0.07(-0.26%)
Jan 15, 2026	27.41	27.98	26.72	26.90	932,802	-0.26(-0.96%)
Jan 14, 2026	28.88	29.08	26.84	27.16	1,480,153	-1.17(-4.13%)
Jan 13, 2026	27.77	28.82	27.52	28.33	1,115,313	+0.55(+1.98%)
Jan 12, 2026	27.95	28.31	27.70	27.78	702,181	+0.02(+0.07%)
Jan 09, 2026	28.10	28.10	27.05	27.76	1,074,654	-0.72(-2.53%)
Jan 08, 2026	28.45	28.92	27.86	28.48	709,434	-0.12(-0.42%)
Jan 07, 2026	29.19	29.65	28.19	28.60	962,189	+0.08(+0.28%)
Jan 06, 2026	29.12	29.16	28.00	28.52	1,021,397	-0.59(-2.03%)
Jan 05, 2026	28.80	29.81	28.71	29.11	798,599	+0.27(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.