Northwest Bancshares, Inc. - Common Stock (NQ: NWBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	13.36	13.43	13.24	13.42	283,907	+0.10(+0.75%)
Dec 23, 2024	13.30	13.44	13.25	13.32	595,579	-0.03(-0.22%)
Dec 20, 2024	13.11	13.59	13.07	13.35	2,300,465	+0.09(+0.72%)
Dec 19, 2024	13.60	13.72	13.17	13.26	623,056	-0.06(-0.49%)
Dec 18, 2024	14.27	14.27	13.23	13.32	1,465,580	-0.81(-5.73%)
Dec 17, 2024	14.30	14.64	14.10	14.13	1,137,310	-0.31(-2.15%)
Dec 16, 2024	14.30	14.44	14.21	14.44	588,449	+0.11(+0.77%)
Dec 13, 2024	14.33	14.37	14.15	14.33	479,710	+0.00(+0.00%)
Dec 12, 2024	14.42	14.47	14.29	14.33	530,185	-0.09(-0.62%)
Dec 11, 2024	14.51	14.58	14.38	14.42	661,393	+0.06(+0.42%)
Dec 10, 2024	14.32	14.54	14.09	14.36	551,400	+0.09(+0.63%)
Dec 09, 2024	14.53	14.54	14.26	14.27	663,640	-0.15(-1.04%)
Dec 06, 2024	14.53	14.55	14.33	14.42	355,623	-0.05(-0.35%)
Dec 05, 2024	14.65	14.74	14.45	14.47	321,589	-0.13(-0.89%)
Dec 04, 2024	14.43	14.63	14.39	14.60	522,910	+0.09(+0.62%)
Dec 03, 2024	14.65	14.73	14.48	14.51	518,326	-0.15(-1.02%)
Dec 02, 2024	14.73	14.80	14.52	14.66	617,289	-0.02(-0.14%)
Nov 29, 2024	14.87	14.95	14.59	14.68	364,684	-0.12(-0.81%)
Nov 27, 2024	14.95	15.03	14.76	14.80	409,367	-0.04(-0.27%)
Nov 26, 2024	14.93	15.01	14.79	14.84	406,664	-0.19(-1.26%)
Nov 25, 2024	15.05	15.42	15.02	15.03	802,600	+0.10(+0.67%)
Nov 22, 2024	14.68	14.96	14.63	14.93	534,014	+0.30(+2.05%)
Nov 21, 2024	14.59	14.79	14.49	14.63	504,111	+0.17(+1.18%)
Nov 20, 2024	14.40	14.51	14.31	14.46	473,102	+0.03(+0.21%)
Nov 19, 2024	14.33	14.56	14.05	14.43	412,961	-0.18(-1.23%)
Nov 18, 2024	14.65	14.83	14.61	14.61	1,096,714	-0.11(-0.75%)
Nov 15, 2024	14.72	14.80	14.53	14.72	617,992	+0.07(+0.48%)
Nov 14, 2024	14.84	14.89	14.54	14.65	464,629	-0.13(-0.88%)
Nov 13, 2024	15.04	15.17	14.77	14.78	822,938	-0.10(-0.67%)
Nov 12, 2024	14.93	15.15	14.68	14.88	627,950	-0.08(-0.53%)
Nov 11, 2024	14.76	15.14	14.69	14.96	965,783	+0.44(+3.03%)
Nov 08, 2024	14.36	14.62	14.35	14.52	711,535	+0.09(+0.62%)
Nov 07, 2024	14.88	15.00	14.41	14.43	1,045,564	-0.64(-4.25%)
Nov 06, 2024	14.09	15.15	14.09	15.07	2,179,335	+1.85(+14.03%)
Nov 05, 2024	13.05	13.25	13.03	13.22	443,298	+0.19(+1.44%)
Nov 04, 2024	13.12	13.13	12.91	13.03	454,340	-0.10(-0.75%)
Nov 01, 2024	13.17	13.29	13.07	13.13	865,499	+0.02(+0.15%)
Oct 31, 2024	13.30	13.34	13.09	13.11	447,994	-0.17(-1.26%)
Oct 30, 2024	13.21	13.55	13.21	13.28	440,316	+0.00(+0.00%)
Oct 29, 2024	13.12	13.33	13.12	13.28	375,932	-0.02(-0.15%)
Oct 28, 2024	13.00	13.35	12.99	13.30	833,454	+0.40(+3.14%)
Oct 25, 2024	13.18	13.19	12.86	12.89	812,223	-0.23(-1.73%)
Oct 24, 2024	13.08	13.16	12.87	13.12	539,620	+0.03(+0.23%)
Oct 23, 2024	12.99	13.11	12.96	13.09	591,015	+0.05(+0.38%)
Oct 22, 2024	13.03	13.08	12.91	13.04	689,074	+0.02(+0.15%)
Oct 21, 2024	13.39	13.41	12.98	13.02	678,863	-0.38(-2.87%)
Oct 18, 2024	13.62	13.62	13.37	13.40	571,925	-0.22(-1.59%)
Oct 17, 2024	13.51	13.63	13.43	13.62	482,653	+0.08(+0.58%)
Oct 16, 2024	13.43	13.63	13.21	13.54	500,984	+0.24(+1.78%)
Oct 15, 2024	13.24	13.58	13.18	13.31	809,952	+0.08(+0.60%)
Oct 14, 2024	13.09	13.27	13.00	13.23	404,330	+0.14(+1.06%)
Oct 11, 2024	12.76	13.16	12.76	13.09	950,244	+0.37(+2.87%)
Oct 10, 2024	12.75	12.79	12.62	12.72	558,926	-0.05(-0.39%)
Oct 09, 2024	12.73	12.87	12.68	12.77	398,175	+0.04(+0.31%)
Oct 08, 2024	12.80	12.84	12.71	12.73	422,384	-0.01(-0.08%)
Oct 07, 2024	12.72	12.78	12.67	12.74	556,855	-0.07(-0.54%)
Oct 04, 2024	12.85	12.92	12.75	12.81	514,229	+0.13(+1.01%)
Oct 03, 2024	12.62	12.76	12.57	12.68	465,327	+0.00(+0.00%)
Oct 02, 2024	12.79	12.97	12.64	12.68	469,258	-0.12(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.