Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.67	25.12	24.43	24.77	1,965,472	-0.28(-1.10%)
Feb 26, 2026	24.74	25.37	24.69	25.05	2,169,846	+0.57(+2.33%)
Feb 25, 2026	24.02	24.61	23.91	24.48	1,832,995	+0.49(+2.04%)
Feb 24, 2026	23.82	24.79	23.70	23.99	2,310,172	+0.27(+1.14%)
Feb 23, 2026	24.54	24.58	23.65	23.72	2,974,820	-1.04(-4.20%)
Feb 20, 2026	24.66	25.35	24.60	24.76	2,240,003	+0.03(+0.12%)
Feb 19, 2026	24.62	24.80	24.32	24.73	1,446,452	+0.02(+0.08%)
Feb 18, 2026	24.31	24.91	24.08	24.71	2,696,814	+0.40(+1.65%)
Feb 17, 2026	24.41	24.75	23.71	24.31	1,940,979	-0.28(-1.14%)
Feb 13, 2026	23.99	24.70	23.88	24.59	1,969,018	+0.86(+3.62%)
Feb 12, 2026	24.26	24.41	23.59	23.73	2,718,394	-0.53(-2.18%)
Feb 11, 2026	25.97	25.98	23.57	24.26	4,269,450	-1.80(-6.91%)
Feb 10, 2026	25.91	26.78	25.80	26.06	3,536,719	+0.71(+2.80%)
Feb 09, 2026	25.00	25.55	24.25	25.35	3,775,371	+0.28(+1.12%)
Feb 06, 2026	24.24	25.10	23.68	25.07	4,549,845	+2.28(+10.00%)
Feb 05, 2026	23.75	24.11	22.66	22.79	4,216,527	-0.72(-3.06%)
Feb 04, 2026	22.83	23.62	22.44	23.51	7,063,630	+0.32(+1.38%)
Feb 03, 2026	24.20	24.30	22.74	23.19	4,210,898	-1.56(-6.30%)
Feb 02, 2026	25.53	25.68	24.66	24.75	2,236,436	-0.78(-3.06%)
Jan 30, 2026	26.31	26.36	25.45	25.53	2,479,729	-0.85(-3.22%)
Jan 29, 2026	27.01	27.09	25.70	26.38	2,711,064	-1.00(-3.65%)
Jan 28, 2026	28.53	28.86	27.35	27.38	1,682,008	-1.06(-3.73%)
Jan 27, 2026	29.00	29.00	28.36	28.44	1,447,900	-0.55(-1.90%)
Jan 26, 2026	28.97	29.17	28.41	28.99	1,326,699	+0.14(+0.49%)
Jan 23, 2026	29.02	29.10	28.68	28.85	1,529,303	-0.10(-0.35%)
Jan 22, 2026	28.88	29.30	28.75	28.95	1,129,105	+0.32(+1.14%)
Jan 21, 2026	28.82	28.97	28.43	28.62	1,640,506	-0.18(-0.61%)
Jan 20, 2026	29.57	29.76	28.75	28.80	2,695,144	-1.40(-4.64%)
Jan 16, 2026	30.91	31.08	29.90	30.20	1,806,829	-0.74(-2.39%)
Jan 15, 2026	32.16	32.28	30.83	30.94	1,515,396	-1.06(-3.31%)
Jan 14, 2026	33.00	33.17	31.54	32.00	949,122	-1.09(-3.29%)
Jan 13, 2026	33.59	33.69	32.98	33.09	765,591	-0.48(-1.43%)
Jan 12, 2026	32.73	33.59	32.41	33.57	718,632	+0.80(+2.44%)
Jan 09, 2026	32.57	32.87	32.31	32.77	680,018	+0.31(+0.96%)
Jan 08, 2026	32.09	32.67	31.92	32.46	803,898	+0.24(+0.74%)
Jan 07, 2026	32.28	32.35	32.02	32.22	675,191	-0.06(-0.19%)
Jan 06, 2026	32.25	32.34	31.78	32.28	960,356	+0.10(+0.31%)
Jan 05, 2026	31.68	32.48	31.68	32.18	874,671	+0.44(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.