My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

0.9375 -0.0425 (-4.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.9800 1.000 0.8606 0.9375 442,735 -0.04(-4.34%)
Sep 25, 2025 0.9700 1.080 0.9180 0.9800 406,098 +0.00(+0.00%)
Sep 24, 2025 0.9600 0.9900 0.8700 0.9800 450,922 +0.06(+6.52%)
Sep 23, 2025 0.8900 0.9799 0.8800 0.9200 208,639 +0.00(+0.00%)
Sep 22, 2025 0.9100 0.9800 0.8701 0.9200 559,158 +0.02(+1.77%)
Sep 19, 2025 0.8390 0.9106 0.7800 0.9040 316,177 +0.09(+11.12%)
Sep 18, 2025 0.7000 0.8436 0.6800 0.8135 6,342,364 -0.04(-4.29%)
Sep 17, 2025 0.7300 0.9000 0.7100 0.8500 79,711 +0.07(+9.68%)
Sep 16, 2025 0.7700 0.7750 0.7465 0.7750 3,955 -0.01(-0.64%)
Sep 15, 2025 0.8000 0.8516 0.7704 0.7800 17,709 +0.01(+1.31%)
Sep 12, 2025 0.8269 0.8700 0.7602 0.7699 31,587 -0.08(-8.89%)
Sep 11, 2025 0.8790 0.8990 0.8450 0.8450 5,428 -0.00(-0.47%)
Sep 10, 2025 0.8584 0.8584 0.8000 0.8490 23,920 -0.01(-1.10%)
Sep 09, 2025 0.8186 0.9100 0.7698 0.8584 16,711 +0.04(+4.68%)
Sep 08, 2025 0.8100 0.8400 0.7800 0.8200 17,255 -0.01(-0.70%)
Sep 05, 2025 1.000 1.100 0.7804 0.8258 162,669 -0.11(-11.39%)
Sep 04, 2025 0.7297 1.000 0.7297 0.9319 283,747 +0.20(+27.92%)
Sep 03, 2025 0.6900 0.8261 0.6602 0.7285 1,015,368 +0.04(+5.58%)
Sep 02, 2025 0.6931 0.7739 0.6900 0.6900 1,175,049 -0.03(-3.63%)
Aug 29, 2025 0.7400 0.7947 0.7001 0.7160 11,845 +0.03(+3.77%)
Aug 28, 2025 0.6740 0.7099 0.6655 0.6900 8,206 -0.02(-2.95%)
Aug 27, 2025 0.6800 0.7300 0.6634 0.7110 5,139 +0.02(+2.30%)
Aug 26, 2025 0.6950 0.7195 0.6950 0.6950 3,279 +0.01(+0.72%)
Aug 22, 2025 0.6900 202 -0.02(-2.82%)
Aug 21, 2025 0.7000 0.7100 0.7000 0.7100 2,147 -0.00(-0.45%)
Aug 20, 2025 0.7200 0.7200 0.7132 0.7132 2,538 -0.02(-2.30%)
Aug 19, 2025 0.7100 0.7302 0.7100 0.7300 4,196 -0.04(-4.58%)
Aug 18, 2025 0.7700 0.7699 0.7608 0.7650 3,361 -0.00(-0.64%)
Aug 15, 2025 0.7699 0.7699 0.7699 0.7699 110 +0.01(+1.97%)
Aug 14, 2025 0.7673 0.7700 0.7550 0.7550 3,250 -0.02(-2.58%)
Aug 13, 2025 0.7450 0.7799 0.7450 0.7750 6,612 -0.03(-3.13%)
Aug 12, 2025 0.7000 0.8000 0.7000 0.8000 2,133 +0.09(+12.36%)
Aug 11, 2025 0.8200 0.8200 0.7120 0.7120 2,355 -0.07(-8.72%)
Aug 08, 2025 0.7900 0.8000 0.7800 0.7800 2,466 +0.06(+8.48%)
Aug 07, 2025 0.7500 0.9000 0.7100 0.7190 6,973 -0.04(-5.11%)
Aug 06, 2025 0.9802 0.9802 0.7577 0.7577 28,236 -0.20(-20.94%)
Aug 04, 2025 0.9584 55 +0.06(+6.49%)
Aug 01, 2025 1.000 1.000 0.8700 0.9000 13,431 -0.11(-10.89%)
Jul 31, 2025 0.8400 1.040 0.7100 1.010 18,054 +0.23(+29.49%)
Jul 29, 2025 0.7800 60 -0.00(-0.41%)
Jul 28, 2025 0.8100 0.8800 0.7105 0.7832 2,506 -0.10(-11.02%)
Jul 25, 2025 0.9600 0.9600 0.8800 0.8802 3,270 -0.07(-7.59%)
Jul 24, 2025 0.9500 0.9750 0.9500 0.9525 6,495 -0.03(-3.30%)
Jul 23, 2025 0.9325 1.000 0.9180 0.9850 14,328 +0.11(+13.10%)
Jul 22, 2025 0.8500 0.8709 0.8500 0.8709 7,002 +0.03(+3.68%)
Jul 21, 2025 0.8400 0.8600 0.8400 0.8400 7,711 +0.00(+0.00%)
Jul 18, 2025 0.8500 0.8500 0.8400 0.8400 3,935 -0.03(-3.44%)
Jul 17, 2025 0.9188 0.9199 0.8525 0.8699 13,892 +0.03(+4.04%)
Jul 16, 2025 0.8325 0.8361 0.8325 0.8361 4,250 +0.00(+0.10%)
Jul 15, 2025 0.8180 0.8712 0.8180 0.8353 4,875 -0.08(-8.55%)
Jul 14, 2025 0.9499 0.9499 0.9134 0.9134 9,022 +0.00(+0.37%)
Jul 11, 2025 0.9694 0.9694 0.9100 0.9100 12,998 +0.01(+0.56%)
Jul 10, 2025 0.9800 0.9839 0.8180 0.9049 5,625 +0.02(+1.78%)
Jul 09, 2025 0.9265 0.9323 0.8500 0.8891 4,544 -0.01(-1.22%)
Jul 07, 2025 0.9001 143 +0.00(+0.01%)
Jul 03, 2025 0.8999 0.9000 0.8999 0.9000 2,747 -0.02(-1.85%)
Jul 02, 2025 0.9165 0.9265 0.9165 0.9170 6,598 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.