Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	43.01	43.43	42.01	43.43	2,658	+2.43(+5.93%)
Mar 03, 2026	42.55	44.55	41.00	41.00	17,325	-2.46(-5.66%)
Mar 02, 2026	44.08	44.38	41.61	43.46	5,660	-3.54(-7.53%)
Feb 27, 2026	46.97	48.30	44.42	47.00	6,867	+0.00(+0.00%)
Feb 26, 2026	48.44	48.44	45.00	47.00	887	+1.38(+3.01%)
Feb 25, 2026	47.08	47.08	42.70	45.62	5,595	-0.12(-0.27%)
Feb 24, 2026	46.88	48.88	45.52	45.75	67,185	-0.74(-1.60%)
Feb 23, 2026	43.48	53.00	43.48	46.49	16,407	+4.29(+10.17%)
Feb 20, 2026	44.00	44.00	42.20	42.20	3,748	-1.80(-4.10%)
Feb 19, 2026	44.00	44.10	44.00	44.01	965	+0.49(+1.12%)
Feb 18, 2026	44.00	44.00	43.52	43.52	1,612	+0.73(+1.71%)
Feb 13, 2026				42.78	95	-0.82(-1.87%)
Feb 10, 2026				43.60	48	+0.77(+1.81%)
Feb 09, 2026	42.83	42.83	42.83	42.83	626	-0.17(-0.41%)
Feb 05, 2026				43.00	152	-1.30(-2.95%)
Feb 04, 2026	44.30	44.30	44.30	44.30	512	+1.85(+4.37%)
Feb 02, 2026				42.45	141	-2.11(-4.73%)
Jan 28, 2026				44.56	271	+1.54(+3.57%)
Jan 26, 2026				43.02	394	-0.82(-1.87%)
Jan 23, 2026	43.84	43.84	43.84	43.84	680	+0.34(+0.78%)
Jan 20, 2026				43.50	67	-0.25(-0.57%)
Jan 16, 2026	43.50	43.75	43.50	43.75	810	+0.45(+1.04%)
Jan 15, 2026	43.37	43.37	43.30	43.30	1,311	-0.04(-0.09%)
Jan 14, 2026	43.06	43.50	43.06	43.34	1,367	-0.26(-0.61%)
Jan 13, 2026	44.51	44.51	43.23	43.60	2,233	-0.82(-1.83%)
Jan 08, 2026				44.42	242	+0.69(+1.58%)
Jan 07, 2026	44.28	44.28	43.01	43.73	1,956	-1.27(-2.82%)
Jan 05, 2026				45.00	95	+0.17(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.