Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.19	15.06	14.18	14.85	4,115,496	+0.26(+1.78%)
Feb 26, 2026	14.15	14.93	13.90	14.59	4,357,527	+0.36(+2.53%)
Feb 25, 2026	13.52	14.62	13.23	14.23	3,773,404	+1.08(+8.21%)
Feb 24, 2026	13.20	13.43	12.65	13.15	3,491,856	-0.36(-2.66%)
Feb 23, 2026	13.77	13.78	12.84	13.51	4,251,648	-1.00(-6.89%)
Feb 20, 2026	13.89	14.72	13.64	14.51	4,532,393	+0.06(+0.42%)
Feb 19, 2026	13.89	14.72	13.62	14.45	2,896,399	-0.09(-0.62%)
Feb 18, 2026	14.65	15.74	14.47	14.54	5,576,537	+0.47(+3.34%)
Feb 17, 2026	13.17	14.34	12.87	14.07	4,283,160	+0.33(+2.40%)
Feb 13, 2026	13.03	14.17	12.70	13.74	5,150,924	+0.44(+3.31%)
Feb 12, 2026	14.62	14.74	12.74	13.30	6,430,538	-1.39(-9.46%)
Feb 11, 2026	15.45	15.50	14.10	14.69	5,561,055	-0.87(-5.59%)
Feb 10, 2026	16.81	16.94	15.18	15.56	5,155,492	-0.79(-4.83%)
Feb 09, 2026	14.96	16.98	14.56	16.35	6,269,049	+1.52(+10.25%)
Feb 06, 2026	14.70	15.18	14.09	14.83	5,745,403	+1.24(+9.12%)
Feb 05, 2026	15.20	15.36	13.21	13.59	9,191,396	-2.16(-13.71%)
Feb 04, 2026	19.83	19.96	14.77	15.75	10,832,156	-4.78(-23.28%)
Feb 03, 2026	22.25	22.25	19.36	20.53	15,717,276	+2.44(+13.49%)
Feb 02, 2026	18.82	18.90	17.78	18.09	6,441,349	+0.29(+1.63%)
Jan 30, 2026	18.65	18.88	17.41	17.80	4,178,858	-1.30(-6.81%)
Jan 29, 2026	20.62	20.62	17.88	19.10	6,475,928	-1.46(-7.10%)
Jan 28, 2026	22.50	22.67	20.55	20.56	4,404,909	-2.30(-10.06%)
Jan 27, 2026	23.35	23.89	22.58	22.86	2,077,208	-0.50(-2.14%)
Jan 26, 2026	23.54	24.22	23.32	23.36	2,218,898	-0.60(-2.50%)
Jan 23, 2026	23.30	24.61	23.09	23.96	2,847,672	+0.99(+4.31%)
Jan 22, 2026	23.80	23.80	22.71	22.97	2,256,580	+0.13(+0.57%)
Jan 21, 2026	23.67	23.98	21.62	22.84	5,362,309	-0.90(-3.79%)
Jan 20, 2026	23.41	24.68	23.10	23.74	3,512,321	-0.70(-2.86%)
Jan 16, 2026	26.91	27.80	24.15	24.44	4,168,068	-1.80(-6.86%)
Jan 15, 2026	26.77	27.30	26.10	26.24	2,340,775	-0.43(-1.61%)
Jan 14, 2026	26.62	27.60	25.33	26.67	2,195,864	-0.15(-0.56%)
Jan 13, 2026	26.78	27.46	25.98	26.82	2,079,291	-0.14(-0.52%)
Jan 12, 2026	26.45	27.88	26.09	26.96	2,036,513	+0.56(+2.12%)
Jan 09, 2026	26.26	26.77	25.60	26.40	1,742,063	+0.17(+0.65%)
Jan 08, 2026	28.80	28.91	25.48	26.23	3,285,469	-1.48(-5.34%)
Jan 07, 2026	27.16	29.39	26.51	27.71	2,899,053	+0.60(+2.21%)
Jan 06, 2026	25.99	27.26	25.69	27.11	3,133,167	+1.61(+6.31%)
Jan 05, 2026	25.74	25.98	24.86	25.50	4,023,954	+1.75(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.