Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.140	8.240	7.820	7.950	54,557	-0.19(-2.33%)
Oct 30, 2024	8.130	8.140	7.840	8.140	35,596	+0.02(+0.25%)
Oct 29, 2024	8.080	8.245	7.950	8.120	26,659	-0.02(-0.25%)
Oct 28, 2024	8.090	8.300	8.070	8.140	5,922	+0.23(+2.87%)
Oct 25, 2024	7.810	8.288	7.800	7.913	25,145	+0.13(+1.71%)
Oct 24, 2024	7.700	7.950	7.700	7.780	7,213	+0.15(+1.96%)
Oct 23, 2024	7.680	7.890	7.630	7.630	12,721	+0.09(+1.19%)
Oct 22, 2024	7.570	7.690	7.472	7.540	4,939	-0.05(-0.62%)
Oct 21, 2024	7.000	7.590	7.000	7.587	6,050	-0.20(-2.61%)
Oct 18, 2024	7.840	7.890	7.705	7.790	5,547	+0.00(+0.00%)
Oct 17, 2024	7.900	7.940	7.790	7.790	6,295	-0.17(-2.12%)
Oct 16, 2024	7.780	7.959	7.740	7.959	11,558	+0.06(+0.75%)
Oct 15, 2024	7.830	8.030	7.800	7.900	5,852	+0.11(+1.41%)
Oct 14, 2024	7.910	7.970	7.790	7.790	8,152	+0.01(+0.13%)
Oct 11, 2024	7.780	7.868	7.710	7.780	6,809	+0.00(+0.00%)
Oct 10, 2024	8.050	8.194	7.412	7.780	12,836	-0.24(-2.99%)
Oct 09, 2024	8.380	8.408	7.350	8.020	10,578	-0.22(-2.73%)
Oct 08, 2024	8.670	8.920	8.110	8.245	14,306	-0.23(-2.66%)
Oct 07, 2024	8.810	9.300	8.350	8.470	25,055	-0.33(-3.75%)
Oct 04, 2024	8.280	9.280	8.280	8.800	10,158	+0.50(+6.02%)
Oct 03, 2024	8.510	8.580	8.300	8.300	7,154	-0.45(-5.14%)
Oct 02, 2024	8.500	9.250	8.500	8.750	21,120	+0.15(+1.74%)
Oct 01, 2024	8.270	8.600	8.260	8.600	7,150	+0.34(+4.14%)
Sep 30, 2024	8.000	8.450	8.000	8.258	7,127	+0.28(+3.48%)
Sep 27, 2024	7.950	8.110	7.820	7.980	12,613	+0.30(+3.91%)
Sep 26, 2024	7.981	7.981	7.650	7.680	4,465	-0.29(-3.63%)
Sep 25, 2024	7.920	8.155	7.653	7.969	13,691	+0.06(+0.75%)
Sep 24, 2024	7.900	8.200	7.900	7.910	4,157	+0.05(+0.64%)
Sep 23, 2024	7.630	7.910	7.630	7.860	4,013	+0.37(+4.94%)
Sep 20, 2024	7.970	8.085	7.490	7.490	17,761	-0.48(-6.02%)
Sep 19, 2024	7.970	8.180	7.960	7.970	5,702	+0.20(+2.57%)
Sep 18, 2024	7.750	8.090	7.750	7.770	10,037	+0.06(+0.75%)
Sep 17, 2024	8.120	8.313	7.670	7.712	18,624	-0.37(-4.58%)
Sep 16, 2024	7.800	8.357	7.800	8.082	18,029	+0.21(+2.69%)
Sep 13, 2024	7.500	8.040	7.500	7.870	18,002	+0.49(+6.64%)
Sep 12, 2024	7.320	7.590	7.320	7.380	13,241	+0.09(+1.23%)
Sep 11, 2024	6.890	7.380	6.890	7.290	19,184	+0.38(+5.50%)
Sep 10, 2024	7.200	7.385	6.736	6.910	12,789	-0.39(-5.34%)
Sep 09, 2024	6.760	7.377	6.760	7.300	13,955	+0.18(+2.53%)
Sep 06, 2024	7.530	7.590	7.060	7.120	11,562	-0.39(-5.19%)
Sep 05, 2024	7.080	7.510	7.020	7.510	9,219	+0.36(+5.03%)
Sep 04, 2024	7.710	7.920	7.150	7.150	7,571	-0.43(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.