Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

1.885 -0.055 (-2.84%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.910 2.010 1.880 1.940 100,500 +0.07(+3.74%)
Jul 30, 2025 1.970 2.000 1.800 1.870 89,700 -0.11(-5.56%)
Jul 29, 2025 2.050 2.093 1.920 1.980 79,510 -0.03(-1.49%)
Jul 28, 2025 2.050 2.107 1.930 2.010 110,711 +0.02(+1.01%)
Jul 25, 2025 2.020 2.040 1.900 1.990 181,473 -0.04(-1.97%)
Jul 24, 2025 2.150 2.165 2.020 2.030 202,713 -0.12(-5.58%)
Jul 23, 2025 2.150 2.170 2.100 2.150 115,994 -0.05(-2.27%)
Jul 22, 2025 2.120 2.220 2.107 2.200 231,173 +0.06(+2.80%)
Jul 21, 2025 2.110 2.150 2.000 2.140 247,218 +0.02(+1.18%)
Jul 18, 2025 2.060 2.220 2.050 2.115 357,882 +0.04(+1.68%)
Jul 17, 2025 2.060 2.080 1.870 2.080 357,859 +0.03(+1.46%)
Jul 16, 2025 1.800 2.100 1.730 2.050 399,413 +0.34(+19.88%)
Jul 15, 2025 1.640 1.950 1.610 1.710 731,543 +0.06(+3.64%)
Jul 14, 2025 1.620 1.650 1.530 1.650 164,174 +0.06(+3.77%)
Jul 11, 2025 1.650 1.670 1.560 1.590 96,024 -0.05(-3.05%)
Jul 10, 2025 1.620 1.670 1.550 1.640 167,999 +0.04(+2.50%)
Jul 09, 2025 1.620 1.660 1.550 1.600 145,843 -0.01(-0.62%)
Jul 08, 2025 1.660 1.660 1.550 1.610 238,480 -0.01(-0.62%)
Jul 07, 2025 1.480 1.670 1.430 1.620 412,158 +0.17(+11.72%)
Jul 03, 2025 1.480 1.500 1.390 1.450 173,670 -0.01(-0.68%)
Jul 02, 2025 1.280 1.580 1.260 1.460 509,777 +0.17(+13.18%)
Jul 01, 2025 1.040 1.290 1.011 1.290 253,782 +0.25(+24.04%)
Jun 30, 2025 0.9500 1.040 0.9461 1.040 116,337 +0.10(+11.17%)
Jun 27, 2025 0.9650 0.9700 0.9320 0.9355 79,197 -0.04(-4.33%)
Jun 26, 2025 1.020 1.090 0.9555 0.9778 151,027 -0.02(-1.71%)
Jun 25, 2025 0.9200 1.020 0.9000 0.9948 139,452 +0.07(+7.95%)
Jun 24, 2025 0.9200 0.9449 0.8750 0.9215 129,745 +0.02(+2.39%)
Jun 23, 2025 0.9100 0.9523 0.8922 0.9000 85,621 -0.01(-1.24%)
Jun 20, 2025 0.9954 1.040 0.9113 0.9113 143,864 -0.08(-8.40%)
Jun 18, 2025 0.9615 0.9997 0.9545 0.9949 55,346 +0.03(+3.64%)
Jun 17, 2025 1.060 1.100 0.9467 0.9600 243,476 -0.09(-8.57%)
Jun 16, 2025 1.120 1.130 1.020 1.050 148,787 -0.02(-1.82%)
Jun 13, 2025 1.080 1.125 1.000 1.069 100,035 -0.05(-4.08%)
Jun 12, 2025 1.140 1.160 1.060 1.115 111,199 -0.07(-6.30%)
Jun 11, 2025 1.140 1.190 1.100 1.190 185,850 +0.04(+3.48%)
Jun 10, 2025 1.100 1.170 1.100 1.150 106,914 +0.05(+4.55%)
Jun 09, 2025 1.130 1.160 1.000 1.100 181,689 +0.04(+3.77%)
Jun 06, 2025 1.030 1.080 1.000 1.060 99,337 +0.02(+1.92%)
Jun 05, 2025 1.080 1.089 0.9360 1.040 192,331 +0.10(+10.70%)
Jun 04, 2025 0.8541 0.9500 0.8100 0.9395 164,705 +0.10(+11.45%)
Jun 03, 2025 0.8500 0.8799 0.8409 0.8430 87,242 -0.04(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.