Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	75.12	75.69	74.49	75.34	591,628	-0.65(-0.86%)
Oct 30, 2025	74.71	76.61	74.20	75.99	561,981	+1.34(+1.80%)
Oct 29, 2025	74.93	76.46	74.53	74.65	716,999	-0.96(-1.27%)
Oct 28, 2025	75.92	76.55	74.83	75.61	1,011,158	-1.26(-1.64%)
Oct 27, 2025	76.71	78.26	75.57	76.87	896,279	-0.39(-0.50%)
Oct 24, 2025	77.28	78.22	75.92	77.26	782,399	+0.70(+0.91%)
Oct 23, 2025	78.87	78.87	75.20	76.56	1,430,587	-4.62(-5.69%)
Oct 22, 2025	83.67	84.34	78.88	81.18	1,660,732	-2.79(-3.33%)
Oct 21, 2025	83.58	84.51	83.01	83.97	345,846	+0.38(+0.45%)
Oct 20, 2025	81.84	83.67	81.36	83.60	463,609	+2.45(+3.02%)
Oct 17, 2025	80.56	81.47	80.32	81.15	343,116	+0.59(+0.73%)
Oct 16, 2025	82.38	83.33	80.47	80.56	342,824	-2.30(-2.78%)
Oct 15, 2025	83.98	84.26	82.01	82.86	294,808	-1.42(-1.68%)
Oct 14, 2025	82.51	84.56	82.25	84.28	499,011	+1.85(+2.24%)
Oct 13, 2025	81.80	82.68	80.85	82.43	398,516	+0.65(+0.79%)
Oct 10, 2025	83.75	83.75	81.60	81.78	502,481	-1.14(-1.37%)
Oct 09, 2025	84.10	84.64	82.59	82.92	382,718	-1.34(-1.59%)
Oct 08, 2025	84.54	84.85	83.93	84.26	375,754	+0.02(+0.02%)
Oct 07, 2025	84.31	85.06	82.95	84.24	807,598	+0.04(+0.05%)
Oct 06, 2025	83.92	84.86	83.65	84.20	452,738	+0.69(+0.83%)
Oct 03, 2025	82.19	83.97	81.98	83.51	378,850	+1.32(+1.61%)
Oct 02, 2025	80.71	82.28	80.03	82.19	311,020	+0.91(+1.12%)
Oct 01, 2025	80.33	81.96	80.33	81.28	376,079	+0.21(+0.26%)
Sep 30, 2025	79.28	81.28	79.28	81.07	393,416	+1.73(+2.18%)
Sep 29, 2025	79.78	79.78	78.82	79.34	416,226	-0.50(-0.63%)
Sep 26, 2025	78.97	80.05	78.88	79.84	333,212	+1.41(+1.80%)
Sep 25, 2025	79.03	79.61	78.06	78.43	429,432	-0.40(-0.51%)
Sep 24, 2025	78.21	79.00	77.93	78.83	389,425	+0.51(+0.65%)
Sep 23, 2025	78.32	79.40	77.67	78.32	391,242	-0.31(-0.39%)
Sep 22, 2025	77.08	78.89	76.44	78.63	616,961	+1.19(+1.54%)
Sep 19, 2025	78.05	78.30	76.67	77.44	1,832,665	-0.86(-1.10%)
Sep 18, 2025	77.43	78.67	77.06	78.30	407,051	+0.88(+1.14%)
Sep 17, 2025	77.31	78.36	76.63	77.42	495,447	+0.51(+0.66%)
Sep 16, 2025	77.18	77.36	76.10	76.91	454,597	-0.20(-0.26%)
Sep 15, 2025	79.24	79.40	76.91	77.11	871,028	-1.90(-2.40%)
Sep 12, 2025	79.45	79.89	78.97	79.01	384,209	-0.69(-0.87%)
Sep 11, 2025	77.91	79.74	77.89	79.70	470,049	+1.69(+2.17%)
Sep 10, 2025	78.22	78.36	77.09	78.01	389,143	-0.66(-0.84%)
Sep 09, 2025	79.43	79.82	78.62	78.67	456,369	-1.06(-1.33%)
Sep 08, 2025	79.87	79.87	78.67	79.73	273,956	-0.08(-0.10%)
Sep 05, 2025	80.82	81.10	79.71	79.81	388,055	-1.23(-1.52%)
Sep 04, 2025	79.78	81.08	79.51	81.04	390,164	+1.82(+2.30%)
Sep 03, 2025	78.01	79.39	78.01	79.22	391,621	+0.74(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.