Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.58	48.38	45.68	46.23	307,150	+43.64(+1684.94%)
Feb 26, 2026	2.700	2.730	2.480	2.590	26,978,060	-0.23(-8.16%)
Feb 25, 2026	2.530	2.860	2.500	2.820	27,074,712	+0.61(+27.60%)
Feb 24, 2026	2.080	2.220	2.050	2.210	16,808,350	+0.02(+0.91%)
Feb 23, 2026	2.310	2.345	2.123	2.190	26,857,100	-0.39(-15.12%)
Feb 20, 2026	2.460	2.630	2.460	2.580	23,329,982	+0.16(+6.61%)
Feb 19, 2026	2.330	2.450	2.300	2.420	19,723,912	+0.04(+1.68%)
Feb 18, 2026	2.440	2.550	2.330	2.380	29,809,930	-0.24(-9.16%)
Feb 17, 2026	2.620	2.660	2.480	2.620	16,466,985	+0.01(+0.38%)
Feb 13, 2026	2.365	2.656	2.350	2.610	30,340,004	+0.45(+20.83%)
Feb 12, 2026	2.410	2.440	2.140	2.160	21,474,452	-0.16(-6.90%)
Feb 11, 2026	2.460	2.480	2.220	2.320	26,626,894	-0.18(-7.20%)
Feb 10, 2026	2.600	2.660	2.480	2.500	22,131,648	-0.34(-11.97%)
Feb 09, 2026	2.590	2.900	2.560	2.840	27,740,996	+0.08(+2.90%)
Feb 06, 2026	2.510	2.870	2.500	2.760	38,242,664	+0.46(+20.00%)
Feb 05, 2026	3.110	3.200	2.230	2.300	27,815,960	-1.03(-30.93%)
Feb 04, 2026	3.410	3.460	3.080	3.330	20,337,984	-0.64(-16.12%)
Feb 03, 2026	4.140	4.140	3.590	3.970	16,973,020	-0.24(-5.70%)
Feb 02, 2026	4.140	4.400	4.140	4.210	15,165,539	-1.20(-22.18%)
Jan 30, 2026	5.320	5.611	5.150	5.410	11,056,371	+0.03(+0.56%)
Jan 29, 2026	5.950	5.980	5.210	5.380	12,166,549	-0.88(-14.06%)
Jan 28, 2026	6.400	6.445	6.230	6.260	9,733,060	-0.19(-2.95%)
Jan 27, 2026	6.140	6.480	6.050	6.450	10,934,215	+0.35(+5.74%)
Jan 26, 2026	6.020	6.290	5.990	6.100	6,713,761	-0.33(-5.13%)
Jan 23, 2026	6.450	6.765	6.260	6.430	12,821,947	-0.17(-2.58%)
Jan 22, 2026	6.660	6.735	6.400	6.600	24,597,788	-0.27(-3.93%)
Jan 21, 2026	6.630	6.930	6.260	6.870	13,831,014	+0.35(+5.37%)
Jan 20, 2026	6.650	6.777	6.350	6.520	19,055,796	-2.07(-24.10%)
Jan 16, 2026	8.430	8.600	8.030	8.590	8,981,513	+0.41(+5.01%)
Jan 15, 2026	8.640	8.670	8.110	8.180	10,578,485	-0.76(-8.50%)
Jan 14, 2026	8.760	9.065	8.690	8.940	11,887,998	+0.43(+5.05%)
Jan 13, 2026	8.440	8.590	8.190	8.510	9,725,150	+0.44(+5.45%)
Jan 12, 2026	7.950	8.530	7.940	8.070	11,140,748	+0.51(+6.75%)
Jan 09, 2026	7.800	8.160	7.470	7.560	10,029,412	-0.23(-2.95%)
Jan 08, 2026	7.370	7.960	7.230	7.790	9,607,693	+0.20(+2.64%)
Jan 07, 2026	7.740	7.865	7.410	7.590	7,860,058	-0.35(-4.41%)
Jan 06, 2026	8.390	8.450	7.630	7.940	13,911,545	+0.11(+1.40%)
Jan 05, 2026	7.380	8.060	7.310	7.830	11,939,537	+0.72(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.