Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	8.300	8.332	7.220	7.845	512,982	-0.42(-5.14%)
Oct 21, 2025	8.470	8.860	7.880	8.270	764,865	-0.75(-8.31%)
Oct 20, 2025	7.940	9.400	7.720	9.020	1,522,662	+1.79(+24.76%)
Oct 17, 2025	7.320	7.900	6.880	7.230	392,964	-0.51(-6.59%)
Oct 16, 2025	9.360	9.360	7.305	7.740	842,845	-1.60(-17.13%)
Oct 15, 2025	9.800	10.00	8.120	9.340	667,053	-0.26(-2.71%)
Oct 14, 2025	7.990	9.630	7.910	9.600	662,230	+0.06(+0.63%)
Oct 13, 2025	7.880	9.580	7.500	9.540	721,869	+2.65(+38.46%)
Oct 10, 2025	8.000	8.100	6.850	6.890	547,945	-0.20(-2.82%)
Oct 09, 2025	7.650	7.890	6.960	7.090	233,152	-0.56(-7.32%)
Oct 08, 2025	7.430	8.140	7.260	7.650	313,956	+0.43(+5.96%)
Oct 07, 2025	7.930	8.000	6.902	7.220	346,527	-0.49(-6.36%)
Oct 06, 2025	6.500	7.770	6.500	7.710	338,565	+1.30(+20.28%)
Oct 03, 2025	7.200	7.200	6.350	6.410	247,014	-0.68(-9.59%)
Oct 02, 2025	6.500	7.570	6.360	7.090	290,081	+0.74(+11.65%)
Oct 01, 2025	6.670	6.920	6.270	6.350	253,330	-0.20(-3.05%)
Sep 30, 2025	6.250	6.550	6.000	6.550	183,111	+0.27(+4.30%)
Sep 29, 2025	6.100	6.880	5.910	6.280	390,274	+0.43(+7.35%)
Sep 26, 2025	5.500	5.860	5.250	5.850	115,304	+0.38(+6.95%)
Sep 25, 2025	5.950	5.980	5.400	5.470	175,175	-0.49(-8.22%)
Sep 24, 2025	5.770	6.094	5.730	5.960	99,360	+0.27(+4.75%)
Sep 23, 2025	5.960	6.200	5.620	5.690	138,600	-0.17(-2.90%)
Sep 22, 2025	5.850	5.990	5.340	5.860	405,637	+0.03(+0.51%)
Sep 19, 2025	6.200	6.200	5.750	5.830	311,705	-0.44(-7.02%)
Sep 18, 2025	6.050	7.000	5.976	6.270	366,546	+0.30(+5.03%)
Sep 17, 2025	5.930	6.093	5.661	5.970	151,063	-0.06(-1.00%)
Sep 16, 2025	5.820	6.100	5.600	6.030	223,957	+0.08(+1.34%)
Sep 15, 2025	6.140	6.520	5.750	5.950	253,350	-0.26(-4.19%)
Sep 12, 2025	6.200	6.400	5.740	6.210	234,758	+0.05(+0.81%)
Sep 11, 2025	6.650	6.829	5.930	6.160	263,348	-0.43(-6.53%)
Sep 10, 2025	6.280	6.740	6.150	6.590	198,141	+0.35(+5.61%)
Sep 09, 2025	6.320	6.670	6.010	6.240	194,814	-0.03(-0.48%)
Sep 08, 2025	6.250	6.450	5.950	6.270	238,748	+0.08(+1.29%)
Sep 05, 2025	5.830	6.200	5.670	6.190	169,564	+0.40(+6.91%)
Sep 04, 2025	6.002	6.002	5.600	5.790	114,239	-0.21(-3.50%)
Sep 03, 2025	6.020	6.250	5.800	6.000	133,472	-0.21(-3.38%)
Sep 02, 2025	5.740	6.500	5.570	6.210	281,057	+0.39(+6.70%)
Aug 29, 2025	6.670	6.940	5.600	5.820	429,835	-0.72(-11.08%)
Aug 28, 2025	7.030	7.170	6.440	6.545	190,540	-0.38(-5.42%)
Aug 27, 2025	7.030	7.270	6.670	6.920	198,735	-0.04(-0.57%)
Aug 26, 2025	6.990	7.200	6.660	6.960	168,798	-0.05(-0.71%)
Aug 25, 2025	7.510	7.610	7.000	7.010	163,786	-0.64(-8.37%)
Aug 22, 2025	6.600	7.884	6.400	7.650	339,418	+1.20(+18.60%)
Aug 21, 2025	6.790	7.309	6.392	6.450	104,634	-0.48(-6.93%)
Aug 20, 2025	7.140	7.391	6.562	6.930	180,718	-0.03(-0.43%)
Aug 19, 2025	8.340	8.520	6.550	6.960	360,549	-1.38(-16.55%)
Aug 18, 2025	8.100	8.730	8.090	8.340	200,004	-0.06(-0.71%)
Aug 15, 2025	9.310	9.310	8.100	8.400	249,702	-0.79(-8.65%)
Aug 14, 2025	9.100	9.400	8.510	9.195	377,397	-0.37(-3.82%)
Aug 13, 2025	8.440	9.750	8.410	9.560	466,159	+1.22(+14.63%)
Aug 12, 2025	7.350	8.570	7.150	8.340	421,668	+0.95(+12.86%)
Aug 11, 2025	6.250	7.962	6.180	7.390	612,226	+1.23(+19.97%)
Aug 08, 2025	6.250	6.447	5.860	6.160	216,472	+0.21(+3.53%)
Aug 07, 2025	6.610	6.650	5.560	5.950	330,305	-0.27(-4.34%)
Aug 06, 2025	5.910	6.590	5.650	6.220	259,058	+0.33(+5.60%)
Aug 05, 2025	6.150	6.610	5.500	5.890	240,787	-0.60(-9.24%)
Aug 04, 2025	5.870	6.700	5.780	6.490	211,958	+0.50(+8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.