Third Coast Bancshares, Inc. - Common Stock (NQ: TCBX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	23.68	24.10	23.31	23.37	28,348	-0.33(-1.39%)
Jul 30, 2024	24.08	24.11	23.55	23.70	36,492	-0.12(-0.50%)
Jul 29, 2024	24.73	24.73	23.42	23.82	32,852	-0.89(-3.60%)
Jul 26, 2024	25.47	25.47	24.32	24.71	22,867	-0.37(-1.48%)
Jul 25, 2024	25.24	26.38	24.72	25.08	57,942	+0.44(+1.79%)
Jul 24, 2024	24.74	25.24	24.30	24.64	46,411	+0.01(+0.04%)
Jul 23, 2024	23.88	24.75	23.88	24.63	64,534	+0.74(+3.10%)
Jul 22, 2024	23.14	23.91	23.14	23.89	46,540	+0.82(+3.55%)
Jul 19, 2024	23.51	23.65	23.05	23.07	31,101	-0.35(-1.49%)
Jul 18, 2024	23.76	24.00	22.90	23.42	24,814	-0.46(-1.93%)
Jul 17, 2024	23.90	24.40	23.70	23.88	65,427	-0.08(-0.33%)
Jul 16, 2024	23.00	24.00	22.99	23.96	107,741	+1.11(+4.86%)
Jul 15, 2024	22.26	23.00	22.26	22.85	59,663	+0.63(+2.84%)
Jul 12, 2024	22.40	22.54	20.15	22.22	27,875	-0.17(-0.76%)
Jul 11, 2024	21.95	22.90	21.89	22.39	86,441	+0.65(+2.99%)
Jul 10, 2024	21.00	21.74	20.90	21.74	14,539	+0.72(+3.43%)
Jul 09, 2024	20.78	21.11	20.71	21.02	8,770	+0.29(+1.40%)
Jul 08, 2024	20.11	20.74	20.11	20.73	21,473	+0.55(+2.73%)
Jul 05, 2024	21.25	21.26	20.18	20.18	41,190	-1.10(-5.17%)
Jul 03, 2024	21.36	21.36	21.18	21.28	14,826	-0.12(-0.56%)
Jul 02, 2024	21.05	21.50	20.67	21.40	21,448	+0.34(+1.61%)
Jul 01, 2024	21.37	21.40	20.93	21.06	30,990	-0.21(-0.99%)
Jun 28, 2024	20.27	21.29	20.00	21.27	181,697	+1.23(+6.14%)
Jun 27, 2024	19.87	20.13	19.74	20.04	10,315	+0.32(+1.62%)
Jun 26, 2024	19.83	20.02	19.52	19.72	19,431	-0.31(-1.55%)
Jun 25, 2024	19.69	20.03	19.69	20.03	9,950	+0.20(+1.01%)
Jun 24, 2024	19.70	20.00	19.70	19.83	18,882	+0.29(+1.48%)
Jun 21, 2024	19.52	19.83	19.30	19.54	42,432	-0.04(-0.20%)
Jun 20, 2024	19.12	19.63	18.82	19.58	14,590	+0.34(+1.77%)
Jun 18, 2024	19.28	19.40	19.11	19.24	25,618	-0.21(-1.08%)
Jun 17, 2024	19.19	19.45	18.88	19.45	15,612	+0.27(+1.41%)
Jun 14, 2024	19.36	19.61	19.11	19.18	17,694	-0.47(-2.39%)
Jun 13, 2024	19.96	19.96	19.56	19.65	8,941	-0.72(-3.53%)
Jun 12, 2024	19.79	20.59	19.79	20.37	24,049	+0.71(+3.61%)
Jun 11, 2024	19.71	19.75	19.46	19.66	11,296	-0.27(-1.35%)
Jun 10, 2024	19.81	19.93	19.57	19.93	21,644	-0.09(-0.45%)
Jun 07, 2024	19.93	20.34	19.92	20.02	11,683	-0.12(-0.60%)
Jun 06, 2024	20.54	20.54	20.00	20.14	11,751	-0.27(-1.32%)
Jun 05, 2024	20.41	20.45	20.00	20.41	32,362	+0.20(+0.99%)
Jun 04, 2024	20.68	20.68	20.21	20.21	17,620	-0.55(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.