Atlassian Corp (NQ: TEAM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	239.30	242.02	236.68	238.69	2,227,597	-1.35(-0.56%)
Nov 15, 2024	244.73	247.57	238.38	240.04	2,279,444	-9.95(-3.98%)
Nov 14, 2024	250.12	256.39	248.73	249.99	2,784,335	-2.79(-1.10%)
Nov 13, 2024	245.00	255.01	244.30	252.78	2,565,758	+7.50(+3.06%)
Nov 12, 2024	242.01	248.59	241.93	245.28	2,267,336	-0.57(-0.23%)
Nov 11, 2024	238.00	247.15	237.80	245.85	3,006,876	+8.05(+3.39%)
Nov 08, 2024	233.89	238.29	231.83	237.80	2,534,841	+3.84(+1.64%)
Nov 07, 2024	225.75	236.28	225.75	233.96	2,725,548	+8.39(+3.72%)
Nov 06, 2024	223.99	228.25	221.49	225.57	2,422,554	+3.99(+1.80%)
Nov 05, 2024	218.33	222.40	214.89	221.58	2,935,040	+2.62(+1.20%)
Nov 04, 2024	216.65	221.38	215.00	218.96	3,569,593	-5.39(-2.40%)
Nov 01, 2024	225.45	229.16	214.69	224.35	9,591,149	+35.81(+18.99%)
Oct 31, 2024	190.36	191.34	187.64	188.54	3,705,152	-1.90(-1.00%)
Oct 30, 2024	190.34	194.94	190.26	190.44	1,978,589	-1.30(-0.68%)
Oct 29, 2024	190.00	193.30	187.57	191.74	1,828,482	+3.08(+1.63%)
Oct 28, 2024	190.00	190.31	187.75	188.66	1,429,826	-0.07(-0.04%)
Oct 25, 2024	190.54	192.97	188.23	188.73	1,585,654	-0.62(-0.33%)
Oct 24, 2024	188.00	191.75	187.37	189.35	1,404,003	+0.59(+0.31%)
Oct 23, 2024	191.79	192.86	186.99	188.76	1,341,582	-5.11(-2.64%)
Oct 22, 2024	190.84	195.95	190.35	193.87	1,537,348	+1.04(+0.54%)
Oct 21, 2024	190.30	193.69	189.81	192.83	1,731,276	+1.13(+0.59%)
Oct 18, 2024	188.79	193.88	186.53	191.70	1,503,497	+3.20(+1.70%)
Oct 17, 2024	191.20	191.67	186.12	188.50	1,213,347	-0.85(-0.45%)
Oct 16, 2024	191.90	193.00	187.24	189.35	1,626,626	-1.54(-0.81%)
Oct 15, 2024	193.00	195.61	190.27	190.89	1,849,513	-3.11(-1.60%)
Oct 14, 2024	189.81	196.25	189.35	194.00	3,627,691	+6.94(+3.71%)
Oct 11, 2024	185.50	192.31	185.37	187.06	2,969,551	+3.06(+1.66%)
Oct 10, 2024	176.73	184.53	175.59	184.00	2,056,122	+6.90(+3.90%)
Oct 09, 2024	168.02	177.63	168.02	177.10	1,903,663	+9.08(+5.40%)
Oct 08, 2024	167.18	170.90	165.92	168.02	1,399,241	+0.49(+0.29%)
Oct 07, 2024	170.24	171.30	167.25	167.53	1,673,311	-3.47(-2.03%)
Oct 04, 2024	162.00	171.84	161.08	171.00	1,916,250	+10.56(+6.58%)
Oct 03, 2024	158.00	161.19	157.79	160.44	974,320	+0.20(+0.12%)
Oct 02, 2024	161.92	162.62	159.03	160.24	926,491	-1.18(-0.73%)
Oct 01, 2024	163.23	163.38	155.37	161.42	2,568,450	+2.61(+1.64%)
Sep 30, 2024	161.13	162.24	157.95	158.81	1,165,977	-2.41(-1.49%)
Sep 27, 2024	163.99	163.99	160.41	161.22	1,428,808	-1.92(-1.18%)
Sep 26, 2024	163.99	164.68	160.75	163.14	1,350,075	+1.24(+0.77%)
Sep 25, 2024	161.85	163.79	160.45	161.90	1,723,155	-0.72(-0.44%)
Sep 24, 2024	161.77	165.16	161.01	162.62	2,233,044	+0.64(+0.40%)
Sep 23, 2024	163.69	164.13	160.82	161.98	1,291,592	-1.10(-0.67%)
Sep 20, 2024	163.11	163.92	161.52	163.08	2,392,977	-0.02(-0.01%)
Sep 19, 2024	163.07	166.88	161.10	163.10	1,963,009	+3.26(+2.04%)
Sep 18, 2024	156.68	163.31	156.01	159.84	2,445,355	+4.02(+2.58%)
Sep 17, 2024	159.88	162.00	154.07	155.82	3,327,881	-9.33(-5.65%)
Sep 16, 2024	163.55	165.75	163.00	165.15	1,411,603	+1.41(+0.86%)
Sep 13, 2024	165.78	166.37	162.81	163.74	1,708,588	-1.95(-1.18%)
Sep 12, 2024	166.35	168.67	165.31	165.69	1,077,380	-0.41(-0.25%)
Sep 11, 2024	163.01	167.20	161.39	166.10	1,364,879	+3.85(+2.37%)
Sep 10, 2024	163.71	163.71	157.94	162.25	1,465,679	-0.44(-0.27%)
Sep 09, 2024	162.64	165.84	161.98	162.69	1,339,940	+1.38(+0.86%)
Sep 06, 2024	162.49	165.37	159.00	161.31	1,947,457	-0.59(-0.36%)
Sep 05, 2024	160.00	162.70	159.10	161.90	1,743,199	-0.40(-0.25%)
Sep 04, 2024	161.29	165.39	160.65	162.30	1,540,047	-1.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.