Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	53.81	55.08	52.99	54.89	1,771,181	+0.16(+0.29%)
Jul 31, 2025	56.73	57.74	54.61	54.73	2,876,947	-2.98(-5.16%)
Jul 30, 2025	58.20	58.50	57.10	57.71	1,981,247	-0.16(-0.28%)
Jul 29, 2025	58.45	58.94	57.44	57.87	2,100,705	-0.68(-1.16%)
Jul 28, 2025	58.81	60.05	58.35	58.55	2,952,225	-0.23(-0.39%)
Jul 25, 2025	58.86	59.50	57.76	58.78	2,697,087	+0.31(+0.53%)
Jul 24, 2025	55.31	58.66	54.81	58.47	4,382,452	+3.16(+5.71%)
Jul 23, 2025	55.66	55.99	54.09	55.31	2,631,345	+2.19(+4.12%)
Jul 22, 2025	50.93	53.56	50.68	53.12	1,649,950	+2.85(+5.67%)
Jul 21, 2025	51.94	51.97	49.71	50.27	2,598,999	-1.75(-3.36%)
Jul 18, 2025	53.71	53.89	51.74	52.02	1,806,033	-1.27(-2.38%)
Jul 17, 2025	51.92	53.33	51.63	53.29	1,275,263	+1.50(+2.90%)
Jul 16, 2025	51.98	52.05	50.72	51.79	1,073,673	+0.37(+0.72%)
Jul 15, 2025	52.99	53.35	51.27	51.42	1,526,306	-1.20(-2.28%)
Jul 14, 2025	53.37	53.67	52.29	52.62	1,592,278	-1.52(-2.81%)
Jul 11, 2025	53.68	54.46	53.43	54.14	1,420,805	-0.27(-0.50%)
Jul 10, 2025	52.67	55.52	52.34	54.41	1,985,887	+1.82(+3.46%)
Jul 09, 2025	52.91	53.61	51.83	52.59	1,513,002	-0.09(-0.17%)
Jul 08, 2025	51.68	53.43	51.26	52.68	1,664,247	+1.15(+2.22%)
Jul 07, 2025	52.80	52.80	50.97	51.53	2,101,684	-1.61(-3.02%)
Jul 03, 2025	53.31	53.62	52.70	53.14	843,085	-0.04(-0.08%)
Jul 02, 2025	52.16	53.20	51.56	53.18	1,805,393	+1.10(+2.11%)
Jul 01, 2025	51.12	53.95	49.89	52.08	2,532,628	+0.63(+1.22%)
Jun 30, 2025	52.01	52.13	50.79	51.45	1,917,534	-0.39(-0.75%)
Jun 27, 2025	53.00	53.00	51.10	51.84	2,486,390	-0.96(-1.82%)
Jun 26, 2025	51.48	53.41	50.60	52.80	2,348,817	+0.91(+1.75%)
Jun 25, 2025	49.83	53.28	49.27	51.89	3,881,717	+1.89(+3.78%)
Jun 24, 2025	50.10	50.25	49.43	50.00	1,580,952	+0.70(+1.42%)
Jun 23, 2025	49.81	49.97	48.41	49.30	1,375,163	-0.59(-1.18%)
Jun 20, 2025	50.33	50.54	49.72	49.89	2,577,393	-0.24(-0.48%)
Jun 18, 2025	49.58	50.42	49.05	50.13	2,164,765	+0.63(+1.27%)
Jun 17, 2025	50.90	51.24	49.10	49.50	2,356,033	-2.13(-4.13%)
Jun 16, 2025	50.62	51.66	49.72	51.63	1,635,488	+1.11(+2.20%)
Jun 13, 2025	50.49	51.35	50.30	50.52	1,915,514	-1.01(-1.96%)
Jun 12, 2025	51.10	52.20	50.49	51.53	1,811,657	-0.01(-0.02%)
Jun 11, 2025	51.61	52.82	51.15	51.54	2,732,302	+0.14(+0.27%)
Jun 10, 2025	50.52	51.68	49.95	51.40	3,973,243	+1.52(+3.05%)
Jun 09, 2025	49.57	50.56	48.95	49.88	2,105,113	+1.19(+2.44%)
Jun 06, 2025	48.78	49.53	48.61	48.69	1,191,720	+0.38(+0.79%)
Jun 05, 2025	49.80	50.05	47.88	48.31	2,205,783	-1.54(-3.09%)
Jun 04, 2025	48.83	50.16	48.58	49.85	1,827,951	+1.07(+2.19%)
Jun 03, 2025	48.28	49.53	47.54	48.78	1,835,362	+0.17(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.