Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.550	7.840	7.450	7.690	771,412	+0.07(+0.92%)
Oct 30, 2025	7.300	7.650	7.240	7.620	629,434	+0.27(+3.67%)
Oct 29, 2025	7.150	7.750	7.150	7.350	743,926	+0.23(+3.23%)
Oct 28, 2025	7.260	7.265	7.090	7.120	208,756	-0.12(-1.66%)
Oct 27, 2025	7.500	7.580	7.200	7.240	307,104	-0.24(-3.21%)
Oct 24, 2025	7.210	7.555	7.180	7.480	366,640	+0.26(+3.60%)
Oct 23, 2025	7.250	7.375	7.160	7.220	254,256	-0.04(-0.55%)
Oct 22, 2025	7.350	7.380	7.160	7.260	354,505	-0.07(-0.95%)
Oct 21, 2025	7.160	7.390	7.090	7.330	247,831	+0.17(+2.37%)
Oct 20, 2025	7.010	7.180	7.000	7.160	326,838	+0.16(+2.29%)
Oct 17, 2025	7.020	7.090	6.945	7.000	335,768	-0.02(-0.28%)
Oct 16, 2025	7.270	7.360	7.000	7.020	323,063	-0.24(-3.31%)
Oct 15, 2025	7.580	7.580	7.180	7.260	262,816	-0.17(-2.29%)
Oct 14, 2025	7.360	7.520	7.260	7.430	390,167	-0.01(-0.13%)
Oct 13, 2025	7.390	7.742	7.290	7.440	399,179	+0.08(+1.09%)
Oct 10, 2025	7.580	7.735	7.330	7.360	340,080	-0.25(-3.29%)
Oct 09, 2025	7.770	7.835	7.570	7.610	191,244	-0.17(-2.19%)
Oct 08, 2025	7.740	7.830	7.620	7.780	365,754	+0.10(+1.30%)
Oct 07, 2025	7.760	7.810	7.460	7.680	538,672	-0.15(-1.92%)
Oct 06, 2025	7.930	8.080	7.820	7.830	308,800	-0.08(-1.01%)
Oct 03, 2025	7.900	7.980	7.780	7.910	340,242	+0.02(+0.25%)
Oct 02, 2025	8.060	8.090	7.805	7.890	325,628	-0.19(-2.35%)
Oct 01, 2025	8.200	8.385	8.030	8.080	609,843	-0.40(-4.72%)
Sep 30, 2025	8.630	8.665	8.240	8.480	463,212	-0.17(-1.97%)
Sep 29, 2025	8.930	8.960	8.570	8.650	332,745	-0.23(-2.59%)
Sep 26, 2025	8.910	9.020	8.845	8.880	259,793	+0.04(+0.45%)
Sep 25, 2025	9.100	9.135	8.760	8.840	400,923	-0.30(-3.28%)
Sep 24, 2025	8.700	9.170	8.620	9.140	399,578	+0.50(+5.79%)
Sep 23, 2025	8.830	8.990	8.620	8.640	594,200	-0.25(-2.81%)
Sep 22, 2025	8.640	8.930	8.390	8.890	460,474	+0.23(+2.66%)
Sep 19, 2025	8.610	8.715	8.450	8.660	777,332	+0.07(+0.81%)
Sep 18, 2025	8.600	8.700	8.410	8.590	538,145	-0.01(-0.12%)
Sep 17, 2025	8.740	8.855	8.490	8.600	509,043	-0.07(-0.81%)
Sep 16, 2025	8.700	8.731	8.535	8.670	273,915	-0.05(-0.57%)
Sep 15, 2025	8.840	8.890	8.710	8.720	217,136	-0.11(-1.25%)
Sep 12, 2025	8.930	8.930	8.670	8.830	356,890	-0.08(-0.90%)
Sep 11, 2025	8.780	8.930	8.715	8.910	363,546	+0.13(+1.48%)
Sep 10, 2025	8.680	8.780	8.550	8.780	292,819	+0.07(+0.80%)
Sep 09, 2025	8.720	8.750	8.540	8.710	189,713	-0.04(-0.46%)
Sep 08, 2025	8.780	8.800	8.620	8.750	271,850	-0.03(-0.34%)
Sep 05, 2025	8.690	8.840	8.620	8.780	209,121	+0.09(+1.04%)
Sep 04, 2025	8.830	8.840	8.620	8.690	229,193	-0.11(-1.25%)
Sep 03, 2025	8.870	8.945	8.690	8.800	347,160	-0.11(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.