Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.340	2.390	2.150	2.200	23,869	-0.12(-5.17%)
Oct 24, 2025	2.220	2.370	2.220	2.320	13,858	+0.08(+3.57%)
Oct 23, 2025	2.210	2.240	2.180	2.240	3,598	+0.06(+2.75%)
Oct 22, 2025	2.150	2.270	2.150	2.180	6,807	+0.04(+1.87%)
Oct 21, 2025	2.170	2.260	2.129	2.140	26,747	-0.03(-1.61%)
Oct 20, 2025	2.190	2.255	2.110	2.175	29,966	-0.01(-0.23%)
Oct 17, 2025	2.290	2.300	2.180	2.180	81,402	-0.03(-1.36%)
Oct 16, 2025	2.190	2.290	2.180	2.210	15,645	+0.04(+1.84%)
Oct 15, 2025	2.130	2.330	2.130	2.170	33,988	+0.05(+2.36%)
Oct 14, 2025	2.101	2.165	2.100	2.120	14,477	-0.06(-2.76%)
Oct 13, 2025	2.130	2.190	2.100	2.180	22,569	+0.08(+3.81%)
Oct 10, 2025	2.340	2.340	2.100	2.100	61,520	-0.12(-5.41%)
Oct 09, 2025	2.374	2.374	2.200	2.220	8,587	-0.08(-3.48%)
Oct 08, 2025	2.300	2.380	2.250	2.300	34,537	+0.00(+0.00%)
Oct 07, 2025	2.280	2.350	2.205	2.300	40,575	+0.09(+4.07%)
Oct 06, 2025	2.200	2.281	2.150	2.210	27,373	+0.05(+2.31%)
Oct 03, 2025	2.170	2.220	2.120	2.160	16,396	+0.02(+0.93%)
Oct 02, 2025	2.180	2.210	2.100	2.140	26,758	-0.04(-2.06%)
Oct 01, 2025	2.170	2.286	2.150	2.185	38,455	+0.02(+0.69%)
Sep 30, 2025	2.310	2.320	2.160	2.170	68,411	-0.16(-6.87%)
Sep 29, 2025	2.440	2.440	2.270	2.330	26,498	-0.06(-2.51%)
Sep 26, 2025	2.310	2.430	2.260	2.390	72,327	+0.01(+0.21%)
Sep 25, 2025	2.400	2.450	2.270	2.385	58,846	-0.06(-2.25%)
Sep 24, 2025	2.489	2.489	2.400	2.440	63,477	+0.00(+0.00%)
Sep 23, 2025	2.500	2.500	2.400	2.440	61,388	-0.02(-0.81%)
Sep 22, 2025	2.520	2.522	2.450	2.460	53,059	-0.06(-2.38%)
Sep 19, 2025	2.640	2.642	2.450	2.520	66,409	+0.03(+1.20%)
Sep 18, 2025	2.550	2.794	2.456	2.490	66,520	-0.07(-2.79%)
Sep 17, 2025	2.660	2.660	2.470	2.562	33,782	-0.04(-1.48%)
Sep 16, 2025	2.740	2.750	2.520	2.600	87,156	+0.02(+0.97%)
Sep 15, 2025	2.450	2.630	2.450	2.575	88,084	+0.14(+5.53%)
Sep 12, 2025	2.590	2.590	2.400	2.440	71,096	-0.13(-5.06%)
Sep 11, 2025	2.610	2.680	2.400	2.570	67,902	+0.00(+0.19%)
Sep 10, 2025	2.770	2.810	2.514	2.565	67,681	-0.14(-5.00%)
Sep 09, 2025	2.820	2.830	2.510	2.700	144,812	-0.16(-5.59%)
Sep 08, 2025	3.000	3.204	2.783	2.860	104,907	-0.12(-4.03%)
Sep 05, 2025	2.970	3.130	2.900	2.980	85,962	+0.14(+4.93%)
Sep 04, 2025	3.340	3.350	2.835	2.840	185,413	-0.49(-14.71%)
Sep 03, 2025	3.500	3.600	3.310	3.330	163,836	-0.09(-2.63%)
Sep 02, 2025	3.300	3.570	3.300	3.420	75,211	+0.11(+3.32%)
Aug 29, 2025	3.240	3.450	3.240	3.310	84,126	+0.15(+4.75%)
Aug 28, 2025	3.470	3.600	3.030	3.160	162,811	-0.28(-8.14%)
Aug 27, 2025	3.400	3.810	3.400	3.440	85,300	-0.08(-2.27%)
Aug 26, 2025	3.910	4.110	3.510	3.520	205,423	-0.43(-10.89%)
Aug 25, 2025	3.650	3.950	3.530	3.950	162,395	+0.31(+8.52%)
Aug 22, 2025	3.210	3.700	3.210	3.640	168,273	+0.43(+13.40%)
Aug 21, 2025	3.250	3.419	3.110	3.210	66,504	-0.03(-0.93%)
Aug 20, 2025	3.070	3.276	3.010	3.240	108,520	+0.14(+4.52%)
Aug 19, 2025	3.560	3.600	3.010	3.100	198,194	-0.51(-14.13%)
Aug 18, 2025	3.960	3.960	3.520	3.610	172,287	-0.30(-7.67%)
Aug 15, 2025	3.870	3.990	3.810	3.910	150,192	+0.07(+1.82%)
Aug 14, 2025	3.580	4.100	3.551	3.840	214,087	+0.15(+4.07%)
Aug 13, 2025	3.250	4.050	3.150	3.690	622,874	-0.29(-7.29%)
Aug 12, 2025	3.910	4.010	3.700	3.980	246,113	+0.27(+7.28%)
Aug 11, 2025	3.910	4.190	3.530	3.710	349,083	+0.12(+3.34%)
Aug 08, 2025	3.090	3.980	3.050	3.590	830,938	+0.52(+17.13%)
Aug 07, 2025	2.780	3.140	2.780	3.065	213,447	+0.29(+10.25%)
Aug 06, 2025	2.700	2.840	2.684	2.780	173,921	+0.05(+1.83%)
Aug 05, 2025	2.670	2.880	2.670	2.730	36,975	+0.09(+3.41%)
Aug 04, 2025	2.680	2.740	2.545	2.640	66,458	+0.09(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.