Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.14	27.95	26.88	27.41	471,371	+0.48(+1.78%)
Oct 30, 2025	28.16	28.84	26.83	26.93	645,509	-1.66(-5.81%)
Oct 29, 2025	29.43	29.93	26.75	28.59	1,154,770	-1.25(-4.19%)
Oct 28, 2025	30.06	30.49	29.74	29.84	504,007	-0.57(-1.87%)
Oct 27, 2025	30.26	31.09	30.08	30.41	576,988	+0.42(+1.40%)
Oct 24, 2025	30.43	31.11	29.87	29.99	598,817	+0.11(+0.37%)
Oct 23, 2025	27.45	29.93	27.34	29.88	392,307	+2.01(+7.21%)
Oct 22, 2025	29.01	29.51	27.00	27.87	429,727	-1.34(-4.59%)
Oct 21, 2025	28.93	29.35	28.77	29.21	297,868	+0.04(+0.14%)
Oct 20, 2025	29.14	29.95	29.10	29.17	458,727	+0.41(+1.43%)
Oct 17, 2025	28.46	29.25	28.19	28.76	271,754	-0.23(-0.81%)
Oct 16, 2025	29.98	30.41	28.63	29.00	441,485	-0.43(-1.44%)
Oct 15, 2025	28.89	30.05	28.51	29.42	747,464	+1.44(+5.15%)
Oct 14, 2025	26.71	28.30	26.71	27.98	304,447	+0.20(+0.72%)
Oct 13, 2025	26.88	27.90	26.66	27.78	458,262	+2.25(+8.81%)
Oct 10, 2025	27.74	27.90	25.50	25.53	357,126	-2.33(-8.36%)
Oct 09, 2025	28.37	28.37	27.50	27.86	221,822	-0.52(-1.83%)
Oct 08, 2025	27.31	28.50	27.31	28.38	359,033	+0.87(+3.16%)
Oct 07, 2025	29.57	29.57	27.42	27.51	415,078	-1.86(-6.33%)
Oct 06, 2025	30.00	30.20	29.34	29.37	428,791	+0.35(+1.21%)
Oct 03, 2025	29.08	29.85	28.90	29.02	569,426	-0.08(-0.27%)
Oct 02, 2025	30.10	30.54	28.98	29.10	555,806	-0.26(-0.89%)
Oct 01, 2025	26.77	29.54	26.54	29.36	563,356	+2.11(+7.74%)
Sep 30, 2025	26.72	27.29	26.40	27.25	414,009	+0.43(+1.60%)
Sep 29, 2025	27.21	27.21	26.68	26.82	269,429	+0.14(+0.52%)
Sep 26, 2025	26.83	26.98	26.44	26.68	261,157	-0.29(-1.08%)
Sep 25, 2025	27.03	27.25	26.57	26.97	273,456	-0.70(-2.53%)
Sep 24, 2025	28.39	28.49	27.48	27.67	323,398	-0.93(-3.25%)
Sep 23, 2025	29.59	29.72	28.42	28.60	373,800	-0.78(-2.65%)
Sep 22, 2025	27.88	29.65	27.75	29.38	730,825	+1.69(+6.10%)
Sep 19, 2025	28.20	28.26	27.35	27.69	770,739	-0.57(-2.02%)
Sep 18, 2025	27.02	28.54	26.91	28.26	455,119	+2.35(+9.07%)
Sep 17, 2025	25.93	26.80	25.51	25.91	356,209	-0.20(-0.77%)
Sep 16, 2025	26.15	26.29	25.80	26.11	352,314	+0.39(+1.52%)
Sep 15, 2025	25.44	25.89	25.34	25.72	226,792	+0.49(+1.94%)
Sep 12, 2025	25.78	25.78	25.00	25.23	257,161	-0.29(-1.14%)
Sep 11, 2025	24.84	25.82	24.84	25.52	368,574	+0.93(+3.78%)
Sep 10, 2025	24.51	25.27	23.53	24.59	342,686	+0.09(+0.37%)
Sep 09, 2025	24.71	24.77	24.31	24.50	279,077	-0.06(-0.24%)
Sep 08, 2025	24.70	24.86	24.19	24.56	269,010	+0.18(+0.74%)
Sep 05, 2025	24.27	24.62	23.93	24.38	241,181	+0.49(+2.05%)
Sep 04, 2025	23.52	23.95	23.11	23.89	299,980	+0.55(+2.36%)
Sep 03, 2025	23.73	23.93	23.07	23.34	261,903	-0.42(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.