Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	22.50	23.00	22.44	22.82	7,457	+0.18(+0.80%)
Oct 30, 2025	22.19	22.93	21.99	22.64	35,161	+0.53(+2.40%)
Oct 29, 2025	23.28	23.38	21.79	22.11	16,333	-1.17(-5.03%)
Oct 28, 2025	24.00	24.00	23.14	23.28	14,461	-0.73(-3.04%)
Oct 27, 2025	24.66	24.66	23.92	24.01	11,497	-0.75(-3.03%)
Oct 24, 2025	24.74	24.80	24.46	24.76	4,239	+0.02(+0.08%)
Oct 23, 2025	25.09	25.09	24.56	24.74	9,248	+0.01(+0.04%)
Oct 22, 2025	24.59	24.74	24.54	24.73	5,370	+0.25(+1.01%)
Oct 21, 2025	24.60	24.79	24.42	24.48	16,197	-0.16(-0.64%)
Oct 20, 2025	24.02	24.64	24.02	24.64	9,439	+0.65(+2.71%)
Oct 17, 2025	24.24	24.86	23.96	23.99	21,069	-0.25(-1.02%)
Oct 16, 2025	24.57	25.04	24.24	24.24	6,961	+0.06(+0.24%)
Oct 15, 2025	24.94	24.94	24.18	24.18	2,528	-0.46(-1.88%)
Oct 14, 2025	23.90	24.92	23.90	24.64	8,787	+0.17(+0.68%)
Oct 13, 2025	23.94	24.47	23.94	24.47	4,457	+0.96(+4.07%)
Oct 10, 2025	25.53	25.53	23.46	23.52	30,019	-0.63(-2.61%)
Oct 09, 2025	25.59	25.59	24.15	24.15	8,813	-0.59(-2.39%)
Oct 08, 2025	24.56	25.49	24.56	24.74	5,165	-0.11(-0.44%)
Oct 07, 2025	24.76	25.08	24.74	24.85	3,353	+0.11(+0.44%)
Oct 06, 2025	25.24	25.24	24.44	24.74	3,731	+0.11(+0.44%)
Oct 03, 2025	24.39	25.10	24.39	24.63	8,561	+0.30(+1.22%)
Oct 02, 2025	24.37	24.39	24.15	24.34	7,391	+0.00(+0.00%)
Oct 01, 2025	24.39	24.44	24.25	24.34	11,837	-0.07(-0.28%)
Sep 30, 2025	24.64	24.64	24.16	24.40	11,431	-0.53(-2.13%)
Sep 29, 2025	25.42	25.42	24.37	24.94	4,598	+0.06(+0.24%)
Sep 26, 2025	24.79	26.05	24.42	24.88	37,272	+0.11(+0.44%)
Sep 25, 2025	25.04	25.04	24.66	24.77	6,355	-0.42(-1.68%)
Sep 24, 2025	25.47	25.47	25.03	25.19	12,231	-0.28(-1.08%)
Sep 23, 2025	25.64	25.76	25.33	25.47	7,222	-0.12(-0.46%)
Sep 22, 2025	25.94	26.01	25.58	25.59	12,329	-0.31(-1.18%)
Sep 19, 2025	25.63	26.16	25.63	25.89	58,013	+0.27(+1.04%)
Sep 18, 2025	25.54	25.76	25.54	25.63	8,950	+0.17(+0.66%)
Sep 17, 2025	25.66	25.74	25.46	25.46	8,536	-0.17(-0.65%)
Sep 16, 2025	25.96	25.96	25.60	25.63	9,142	-0.25(-0.95%)
Sep 15, 2025	25.65	25.89	25.64	25.87	4,561	+0.26(+1.00%)
Sep 12, 2025	25.63	25.63	25.44	25.62	3,908	-0.01(-0.04%)
Sep 11, 2025	25.37	25.70	25.37	25.63	3,763	+0.28(+1.09%)
Sep 10, 2025	25.62	25.62	25.35	25.35	4,682	-0.27(-1.04%)
Sep 09, 2025	25.97	25.97	25.62	25.62	5,234	-0.01(-0.04%)
Sep 08, 2025	25.66	25.73	25.61	25.63	6,291	+0.14(+0.54%)
Sep 05, 2025	25.49	25.98	25.48	25.49	4,341	-0.19(-0.73%)
Sep 04, 2025	25.65	25.68	25.63	25.68	3,071	+0.18(+0.70%)
Sep 03, 2025	25.63	25.70	25.49	25.50	2,229	-0.12(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.