Verint Systems Inc (NQ: VRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	25.37	25.97	25.16	25.33	889,978	-0.24(-0.94%)
Sep 27, 2024	25.68	25.90	25.36	25.57	804,466	+0.12(+0.47%)
Sep 26, 2024	25.40	25.66	25.21	25.45	540,965	+0.61(+2.46%)
Sep 25, 2024	24.92	25.08	24.74	24.84	697,618	-0.07(-0.28%)
Sep 24, 2024	25.15	25.43	24.66	24.91	770,975	+0.00(+0.00%)
Sep 23, 2024	25.09	25.36	24.71	24.91	713,452	-0.18(-0.72%)
Sep 20, 2024	25.70	25.73	24.98	25.09	1,460,707	-1.01(-3.87%)
Sep 19, 2024	26.86	26.90	25.59	26.10	1,317,751	-0.08(-0.31%)
Sep 18, 2024	26.24	26.72	25.91	26.18	588,467	-0.28(-1.06%)
Sep 17, 2024	26.50	27.11	26.19	26.46	662,304	+0.10(+0.38%)
Sep 16, 2024	26.43	26.86	26.12	26.36	1,020,018	-0.02(-0.08%)
Sep 13, 2024	25.27	26.45	25.00	26.38	1,032,354	+1.31(+5.23%)
Sep 12, 2024	25.87	26.16	24.84	25.07	1,006,076	-0.89(-3.43%)
Sep 11, 2024	25.75	26.00	25.40	25.96	1,325,525	+0.07(+0.27%)
Sep 10, 2024	25.98	26.09	25.50	25.89	773,111	+0.08(+0.31%)
Sep 09, 2024	26.41	26.42	25.46	25.81	1,175,841	-0.40(-1.53%)
Sep 06, 2024	26.78	26.90	26.00	26.21	1,480,836	-0.33(-1.24%)
Sep 05, 2024	26.10	27.47	25.17	26.54	3,002,487	-3.33(-11.15%)
Sep 04, 2024	30.00	30.18	29.25	29.87	974,137	-0.31(-1.03%)
Sep 03, 2024	31.18	31.47	30.09	30.18	969,600	-1.37(-4.34%)
Aug 30, 2024	31.99	32.04	31.23	31.55	859,604	-0.26(-0.82%)
Aug 29, 2024	32.12	32.38	31.78	31.81	705,719	+0.03(+0.09%)
Aug 28, 2024	32.01	32.38	31.57	31.78	816,251	-0.55(-1.70%)
Aug 27, 2024	32.51	32.78	32.30	32.33	440,636	-0.58(-1.76%)
Aug 26, 2024	33.14	33.55	32.78	32.91	453,703	+0.02(+0.06%)
Aug 23, 2024	32.87	33.34	32.75	32.89	592,484	+0.41(+1.26%)
Aug 22, 2024	33.14	33.44	32.42	32.48	376,127	-0.69(-2.08%)
Aug 21, 2024	33.27	33.27	32.81	33.17	425,886	+0.16(+0.48%)
Aug 20, 2024	33.27	33.43	32.76	33.01	311,191	-0.31(-0.93%)
Aug 19, 2024	32.94	33.47	32.84	33.32	358,464	+0.52(+1.59%)
Aug 16, 2024	33.00	33.43	32.71	32.80	271,215	-0.29(-0.88%)
Aug 15, 2024	32.14	33.41	32.14	33.09	535,777	+1.59(+5.05%)
Aug 14, 2024	31.92	32.11	31.49	31.50	250,612	-0.32(-1.01%)
Aug 13, 2024	31.32	31.85	31.24	31.82	377,075	+0.84(+2.71%)
Aug 12, 2024	32.16	32.27	30.90	30.98	551,236	-1.35(-4.18%)
Aug 09, 2024	33.37	33.41	32.09	32.33	771,006	-1.12(-3.35%)
Aug 08, 2024	32.93	33.47	32.19	33.45	522,931	+1.00(+3.08%)
Aug 07, 2024	33.44	33.44	32.34	32.45	499,514	-0.26(-0.79%)
Aug 06, 2024	32.31	33.61	32.04	32.71	651,804	+0.28(+0.86%)
Aug 05, 2024	31.08	32.94	30.34	32.43	698,903	-0.53(-1.61%)
Aug 02, 2024	32.68	33.59	32.60	32.96	715,020	-1.26(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.