CoinShares Valkyrie Bitcoin Miners ETF (NQ: WGMI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	23.73	25.14	22.91	25.03	1,363,057	+3.78(+17.79%)
Nov 05, 2024	20.65	21.49	20.61	21.25	459,893	+1.20(+5.99%)
Nov 04, 2024	20.70	20.70	20.00	20.05	566,287	-0.93(-4.43%)
Nov 01, 2024	21.50	22.24	20.81	20.98	468,500	-0.27(-1.27%)
Oct 31, 2024	22.85	23.01	21.16	21.25	554,105	-2.08(-8.92%)
Oct 30, 2024	23.15	23.94	22.82	23.33	292,774	-0.54(-2.26%)
Oct 29, 2024	24.61	24.83	23.61	23.87	657,446	-0.17(-0.71%)
Oct 28, 2024	22.56	24.24	22.55	24.04	625,551	+2.20(+10.07%)
Oct 25, 2024	22.40	22.69	21.49	21.84	428,326	-0.51(-2.28%)
Oct 24, 2024	22.24	22.96	21.70	22.35	513,635	+0.68(+3.14%)
Oct 23, 2024	22.09	22.43	21.00	21.67	371,572	-1.01(-4.45%)
Oct 22, 2024	22.20	22.76	21.84	22.68	313,295	+0.18(+0.80%)
Oct 21, 2024	21.75	22.55	20.78	22.50	353,915	+0.48(+2.18%)
Oct 18, 2024	21.22	22.18	21.10	22.02	711,987	+1.13(+5.41%)
Oct 17, 2024	21.22	21.34	20.54	20.89	239,319	-0.43(-2.02%)
Oct 16, 2024	20.48	21.37	19.98	21.32	631,486	+1.36(+6.81%)
Oct 15, 2024	19.89	20.67	19.45	19.96	493,759	+0.06(+0.30%)
Oct 14, 2024	19.61	20.13	19.14	19.90	715,446	+0.97(+5.12%)
Oct 11, 2024	17.79	19.00	17.71	18.93	579,870	+1.39(+7.92%)
Oct 10, 2024	17.71	17.81	17.29	17.54	401,920	-0.17(-0.96%)
Oct 09, 2024	18.39	18.39	17.66	17.71	529,526	-0.68(-3.70%)
Oct 08, 2024	18.56	18.74	18.11	18.39	186,036	-0.27(-1.45%)
Oct 07, 2024	19.20	19.43	18.25	18.66	201,168	-0.42(-2.20%)
Oct 04, 2024	18.75	19.26	18.32	19.08	260,248	+0.78(+4.26%)
Oct 03, 2024	18.08	18.55	17.81	18.30	151,252	+0.10(+0.55%)
Oct 02, 2024	17.65	18.48	17.57	18.20	322,073	+0.30(+1.68%)
Oct 01, 2024	18.88	18.88	17.58	17.90	364,262	-1.11(-5.84%)
Sep 30, 2024	19.15	19.42	18.87	19.01	614,438	-0.95(-4.76%)
Sep 27, 2024	20.50	20.50	19.67	19.96	561,769	-0.06(-0.30%)
Sep 26, 2024	19.98	20.43	19.23	20.02	801,973	+0.79(+4.11%)
Sep 25, 2024	19.45	19.95	19.19	19.23	175,803	-0.20(-1.03%)
Sep 24, 2024	18.23	19.44	18.02	19.43	325,200	+1.24(+6.82%)
Sep 23, 2024	17.65	18.33	17.63	18.19	533,752	+0.67(+3.82%)
Sep 20, 2024	17.47	17.66	17.06	17.52	548,799	-0.05(-0.28%)
Sep 19, 2024	18.31	18.39	17.49	17.57	277,105	+0.20(+1.15%)
Sep 18, 2024	17.37	18.50	17.25	17.37	138,026	-0.18(-1.03%)
Sep 17, 2024	17.43	18.02	17.23	17.55	166,814	+0.44(+2.57%)
Sep 16, 2024	17.09	17.29	16.45	17.11	96,014	-0.37(-2.12%)
Sep 13, 2024	16.96	17.79	16.96	17.48	222,214	+0.40(+2.34%)
Sep 12, 2024	16.97	17.34	16.57	17.08	160,252	+0.18(+1.07%)
Sep 11, 2024	16.53	17.05	15.89	16.90	166,234	-0.02(-0.12%)
Sep 10, 2024	16.30	16.93	15.88	16.92	149,328	+0.68(+4.19%)
Sep 09, 2024	15.40	16.24	15.23	16.24	226,573	+1.29(+8.63%)
Sep 06, 2024	16.01	16.22	14.85	14.95	392,874	-0.92(-5.80%)
Sep 05, 2024	15.90	16.36	15.71	15.87	198,985	+0.11(+0.70%)
Sep 04, 2024	15.62	16.27	15.37	15.76	302,425	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.