Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	321.69	323.31	317.62	322.14	660,895	+0.53(+0.16%)
Nov 10, 2025	323.99	326.90	321.15	321.61	640,482	-4.44(-1.36%)
Nov 07, 2025	323.78	328.67	323.78	326.05	504,197	+3.85(+1.19%)
Nov 06, 2025	321.57	326.46	321.57	322.20	599,827	-0.86(-0.27%)
Nov 05, 2025	323.02	326.68	322.85	323.06	709,634	+0.25(+0.08%)
Nov 04, 2025	314.73	323.64	312.85	322.81	674,963	+8.81(+2.81%)
Nov 03, 2025	312.17	316.42	308.21	314.00	1,263,771	+0.90(+0.29%)
Oct 31, 2025	312.57	316.22	311.70	313.10	950,694	-3.90(-1.23%)
Oct 30, 2025	324.94	325.54	313.19	317.00	1,128,640	-0.54(-0.17%)
Oct 29, 2025	316.94	319.42	314.04	317.54	966,684	-2.83(-0.88%)
Oct 28, 2025	325.24	325.24	319.70	320.37	696,559	-6.49(-1.99%)
Oct 27, 2025	327.33	329.09	324.98	326.86	639,129	-1.48(-0.45%)
Oct 24, 2025	332.23	332.36	326.99	328.34	487,781	-3.04(-0.92%)
Oct 23, 2025	335.72	337.29	329.65	331.38	775,229	-2.40(-0.72%)
Oct 22, 2025	331.59	334.03	329.61	333.78	374,518	+3.36(+1.02%)
Oct 21, 2025	329.49	331.81	328.76	330.42	410,953	+0.37(+0.11%)
Oct 20, 2025	332.38	332.38	329.12	330.05	329,194	-0.10(-0.03%)
Oct 17, 2025	329.04	332.40	327.45	330.15	455,602	+2.15(+0.66%)
Oct 16, 2025	334.31	335.82	324.41	328.00	765,298	-11.42(-3.36%)
Oct 15, 2025	340.82	343.56	330.22	339.42	349,829	-3.89(-1.13%)
Oct 14, 2025	337.76	345.14	337.76	343.31	365,290	+6.69(+1.99%)
Oct 13, 2025	334.94	338.54	334.87	336.62	347,085	-0.37(-0.11%)
Oct 10, 2025	337.48	339.83	335.75	336.99	442,062	-0.40(-0.12%)
Oct 09, 2025	343.53	343.54	336.63	337.39	492,412	-6.37(-1.85%)
Oct 08, 2025	349.79	350.25	343.31	343.76	453,897	-6.17(-1.76%)
Oct 07, 2025	349.44	352.79	347.97	349.93	443,920	+0.53(+0.15%)
Oct 06, 2025	347.57	349.70	345.80	349.40	554,495	+2.26(+0.65%)
Oct 03, 2025	346.37	350.42	344.67	347.14	653,643	+1.36(+0.39%)
Oct 02, 2025	341.15	347.74	341.15	345.78	614,974	+1.68(+0.49%)
Oct 01, 2025	345.67	346.12	342.83	344.10	436,246	-1.35(-0.39%)
Sep 30, 2025	341.64	346.26	341.12	345.45	487,491	+4.17(+1.22%)
Sep 29, 2025	340.97	342.21	337.56	341.28	448,300	+0.31(+0.09%)
Sep 26, 2025	339.50	342.56	337.69	340.97	429,586	+3.85(+1.14%)
Sep 25, 2025	343.77	344.49	334.88	337.12	545,299	-5.46(-1.59%)
Sep 24, 2025	339.93	344.23	337.77	342.58	566,626	+2.65(+0.78%)
Sep 23, 2025	337.19	340.42	336.11	339.93	452,342	+1.99(+0.59%)
Sep 22, 2025	335.67	338.33	333.62	337.94	567,203	+2.13(+0.64%)
Sep 19, 2025	333.30	339.46	331.77	335.81	1,312,975	+5.00(+1.51%)
Sep 18, 2025	330.33	333.17	329.33	330.81	486,644	-0.63(-0.19%)
Sep 17, 2025	331.16	335.36	328.63	331.44	478,498	+1.61(+0.49%)
Sep 16, 2025	329.25	331.62	327.15	329.83	488,668	-2.97(-0.89%)
Sep 15, 2025	337.18	337.80	331.87	332.80	413,758	-5.08(-1.50%)
Sep 12, 2025	337.68	340.33	336.85	337.88	418,996	-1.66(-0.49%)
Sep 11, 2025	329.10	339.84	325.66	339.54	564,362	+10.20(+3.10%)
Sep 10, 2025	327.83	330.06	322.86	329.33	446,759	+0.74(+0.22%)
Sep 09, 2025	330.34	332.56	327.28	328.59	688,064	-2.74(-0.83%)
Sep 08, 2025	329.42	332.15	326.45	331.34	561,507	+2.95(+0.90%)
Sep 05, 2025	328.60	330.55	322.74	328.38	558,668	-0.57(-0.17%)
Sep 04, 2025	328.19	331.73	326.86	328.95	433,538	+2.64(+0.81%)
Sep 03, 2025	322.85	326.83	322.35	326.31	400,060	+1.73(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.