Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.00	21.51	19.97	21.11	1,197,950	+1.90(+9.89%)
Nov 26, 2025	17.66	19.27	17.66	19.21	427,906	+1.74(+9.96%)
Nov 25, 2025	17.30	17.53	16.95	17.47	684,737	+0.51(+3.01%)
Nov 24, 2025	16.37	16.96	16.37	16.96	275,030	+0.70(+4.31%)
Nov 21, 2025	15.85	16.34	15.62	16.26	333,894	+0.22(+1.37%)
Nov 20, 2025	16.92	17.29	15.98	16.04	630,688	-0.68(-4.07%)
Nov 19, 2025	17.09	17.27	16.46	16.72	231,157	-0.05(-0.30%)
Nov 18, 2025	17.12	17.12	16.36	16.77	305,109	+0.23(+1.39%)
Nov 17, 2025	16.45	16.92	16.33	16.54	749,441	+0.07(+0.43%)
Nov 14, 2025	15.99	16.57	15.64	16.47	543,661	-0.28(-1.67%)
Nov 13, 2025	16.93	17.84	16.68	16.75	1,125,833	-0.08(-0.48%)
Nov 12, 2025	16.50	17.15	16.36	16.83	515,415	+0.33(+2.00%)
Nov 11, 2025	16.73	16.73	16.17	16.50	273,792	+0.09(+0.55%)
Nov 10, 2025	16.29	16.71	16.17	16.41	333,932	+0.96(+6.21%)
Nov 07, 2025	14.86	15.45	14.86	15.45	249,779	+0.63(+4.25%)
Nov 06, 2025	15.40	16.13	14.81	14.82	426,409	-0.25(-1.66%)
Nov 05, 2025	14.92	15.29	14.87	15.07	328,419	+0.41(+2.80%)
Nov 04, 2025	15.22	15.37	14.60	14.66	869,940	-0.86(-5.54%)
Nov 03, 2025	15.33	15.80	14.93	15.52	789,592	+0.30(+1.97%)
Oct 31, 2025	17.39	17.57	14.89	15.22	1,027,371	-2.23(-12.78%)
Oct 30, 2025	17.36	17.92	17.10	17.45	340,337	+0.15(+0.87%)
Oct 29, 2025	17.75	17.75	17.13	17.30	269,088	+0.04(+0.23%)
Oct 28, 2025	17.06	17.60	16.95	17.26	145,967	-0.25(-1.43%)
Oct 27, 2025	17.75	18.08	16.90	17.51	677,811	-0.60(-3.31%)
Oct 24, 2025	17.50	18.12	17.50	18.11	138,781	+0.44(+2.49%)
Oct 23, 2025	17.94	18.02	17.64	17.67	165,252	+0.06(+0.34%)
Oct 22, 2025	16.71	17.80	16.60	17.61	318,143	+0.35(+2.03%)
Oct 21, 2025	18.06	18.23	16.79	17.26	341,490	-1.86(-9.73%)
Oct 20, 2025	18.71	19.23	18.11	19.12	627,389	+0.94(+5.17%)
Oct 17, 2025	19.10	19.10	17.69	18.18	855,462	-1.12(-5.80%)
Oct 16, 2025	19.80	20.20	18.91	19.30	836,069	-1.19(-5.81%)
Oct 15, 2025	19.36	20.49	19.36	20.49	506,990	+1.53(+8.07%)
Oct 14, 2025	18.59	19.24	18.30	18.96	255,219	+0.10(+0.53%)
Oct 13, 2025	18.75	19.18	18.31	18.86	125,220	+1.12(+6.31%)
Oct 10, 2025	17.99	18.14	17.58	17.74	158,579	+0.04(+0.23%)
Oct 09, 2025	18.95	18.95	17.60	17.70	275,773	-1.16(-6.15%)
Oct 08, 2025	19.00	19.00	18.42	18.86	278,677	+0.51(+2.78%)
Oct 07, 2025	17.97	18.43	17.92	18.35	167,526	+0.32(+1.77%)
Oct 06, 2025	18.06	18.51	17.96	18.03	193,885	-0.18(-0.99%)
Oct 03, 2025	18.39	18.44	17.85	18.21	768,980	-0.18(-0.98%)
Oct 02, 2025	17.79	18.80	17.25	18.39	470,804	+0.80(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.