Assured Guaranty Ltd (NY: AGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	86.24	88.27	85.10	88.24	244,304	+5.76(+6.98%)
Nov 05, 2024	81.36	82.69	81.36	82.48	144,570	+0.96(+1.18%)
Nov 04, 2024	82.37	82.94	81.38	81.52	192,331	-1.04(-1.26%)
Nov 01, 2024	83.54	84.53	82.50	82.56	295,369	-0.90(-1.08%)
Oct 31, 2024	85.86	86.27	83.44	83.46	344,147	-2.23(-2.60%)
Oct 30, 2024	84.97	86.59	84.83	85.69	313,204	+0.70(+0.82%)
Oct 29, 2024	84.57	85.22	84.17	84.99	197,335	+0.23(+0.27%)
Oct 28, 2024	83.70	85.28	83.70	84.76	213,385	+1.72(+2.07%)
Oct 25, 2024	84.95	84.95	82.58	83.04	160,185	-2.13(-2.50%)
Oct 24, 2024	84.68	85.38	84.25	85.17	215,294	+1.04(+1.24%)
Oct 23, 2024	84.65	84.66	83.64	84.13	223,353	-0.54(-0.64%)
Oct 22, 2024	84.68	85.25	83.93	84.67	162,756	-0.35(-0.41%)
Oct 21, 2024	86.47	86.62	84.95	85.02	214,060	-1.75(-2.02%)
Oct 18, 2024	87.71	87.71	85.99	86.77	214,187	-0.81(-0.92%)
Oct 17, 2024	85.74	87.67	85.74	87.58	272,031	+2.46(+2.89%)
Oct 16, 2024	83.78	85.15	83.71	85.12	221,729	+1.64(+1.96%)
Oct 15, 2024	84.73	85.30	83.48	83.48	348,465	-0.84(-1.00%)
Oct 14, 2024	84.24	84.63	84.02	84.32	444,255	+0.37(+0.44%)
Oct 11, 2024	84.15	84.78	83.48	83.95	530,191	-0.01(-0.01%)
Oct 10, 2024	83.42	84.15	83.30	83.96	293,955	+1.11(+1.34%)
Oct 09, 2024	81.42	83.65	81.42	82.85	361,583	+1.25(+1.53%)
Oct 08, 2024	80.55	81.68	80.41	81.60	373,151	+1.32(+1.64%)
Oct 07, 2024	82.47	82.73	79.79	80.28	390,552	-2.54(-3.07%)
Oct 04, 2024	81.36	82.88	81.36	82.82	249,731	+2.28(+2.83%)
Oct 03, 2024	80.88	81.19	80.08	80.54	296,891	-0.33(-0.41%)
Oct 02, 2024	79.00	80.92	79.00	80.87	341,568	+1.87(+2.37%)
Oct 01, 2024	79.06	79.54	78.38	79.00	332,543	-0.52(-0.65%)
Sep 30, 2024	79.95	79.97	78.81	79.52	299,691	+0.01(+0.01%)
Sep 27, 2024	80.53	80.77	79.39	79.51	362,286	-0.70(-0.87%)
Sep 26, 2024	79.43	80.52	79.43	80.21	453,640	+0.78(+0.98%)
Sep 25, 2024	79.82	80.09	79.20	79.43	289,954	-0.08(-0.10%)
Sep 24, 2024	81.37	81.37	79.51	79.51	313,663	-1.55(-1.91%)
Sep 23, 2024	80.75	81.99	80.65	81.06	390,001	-0.01(-0.01%)
Sep 20, 2024	80.90	81.69	80.31	81.07	1,467,037	-0.07(-0.09%)
Sep 19, 2024	81.90	82.16	80.96	81.14	417,900	-0.11(-0.14%)
Sep 18, 2024	81.11	82.14	80.98	81.25	428,365	+0.40(+0.49%)
Sep 17, 2024	81.07	81.31	80.55	80.85	367,779	+0.13(+0.16%)
Sep 16, 2024	80.65	81.20	80.00	80.72	340,947	+0.54(+0.67%)
Sep 13, 2024	77.36	80.25	77.25	80.18	414,061	+3.13(+4.06%)
Sep 12, 2024	76.32	77.70	76.32	77.05	326,273	+0.65(+0.85%)
Sep 11, 2024	76.21	76.83	75.76	76.40	595,887	-0.34(-0.44%)
Sep 10, 2024	76.50	76.95	75.61	76.74	407,909	+0.47(+0.62%)
Sep 09, 2024	75.50	77.03	75.10	76.27	490,170	-1.66(-2.13%)
Sep 06, 2024	78.37	79.27	77.91	77.93	475,131	-0.93(-1.18%)
Sep 05, 2024	80.32	80.32	78.26	78.86	266,132	-0.86(-1.08%)
Sep 04, 2024	80.31	82.00	79.52	79.72	430,010	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.