A.K.A. Brands Holding Corp (NY: AKA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.50	23.50	22.99	22.99	2,377	-0.83(-3.48%)
Oct 30, 2024	24.00	24.58	22.88	23.82	4,193	-1.20(-4.80%)
Oct 29, 2024	25.59	26.79	25.02	25.02	3,714	-0.16(-0.64%)
Oct 28, 2024	25.48	25.54	24.84	25.18	4,023	+0.83(+3.41%)
Oct 25, 2024	25.10	26.51	23.36	24.35	5,284	-0.58(-2.33%)
Oct 24, 2024	24.00	25.14	24.00	24.93	5,211	+0.86(+3.57%)
Oct 23, 2024	24.00	24.29	23.17	24.07	6,209	-1.30(-5.12%)
Oct 22, 2024	27.17	27.17	25.02	25.37	4,806	-1.53(-5.69%)
Oct 21, 2024	26.86	27.47	26.25	26.90	9,524	+0.30(+1.13%)
Oct 18, 2024	24.97	26.60	24.50	26.60	12,236	+1.24(+4.89%)
Oct 17, 2024	24.95	25.70	24.45	25.36	16,517	-0.02(-0.08%)
Oct 16, 2024	24.40	26.00	24.05	25.38	13,924	+0.98(+4.02%)
Oct 15, 2024	25.65	25.65	24.10	24.40	6,851	-1.12(-4.39%)
Oct 14, 2024	25.16	25.66	23.47	25.52	10,782	+2.48(+10.76%)
Oct 11, 2024	21.10	23.20	20.71	23.04	10,479	+0.76(+3.41%)
Oct 10, 2024	21.63	22.99	21.63	22.28	5,438	+0.43(+1.97%)
Oct 09, 2024	20.73	22.70	20.73	21.85	5,568	-0.10(-0.46%)
Oct 08, 2024	19.85	22.44	19.85	21.95	9,620	+1.30(+6.30%)
Oct 07, 2024	18.37	21.99	18.37	20.65	17,857	+2.21(+11.98%)
Oct 04, 2024	19.01	19.57	17.96	18.44	11,366	+0.11(+0.60%)
Oct 03, 2024	18.50	19.43	17.20	18.33	14,100	-0.42(-2.24%)
Oct 02, 2024	19.66	19.74	18.50	18.75	6,490	-0.91(-4.63%)
Oct 01, 2024	22.85	22.85	19.20	19.66	12,857	-3.95(-16.73%)
Sep 30, 2024	23.60	24.40	23.18	23.61	5,596	-0.49(-2.03%)
Sep 27, 2024	24.00	24.10	24.00	24.10	2,318	+0.17(+0.71%)
Sep 26, 2024	25.13	26.37	23.93	23.93	6,461	-1.33(-5.27%)
Sep 25, 2024	24.87	25.81	24.87	25.26	4,918	-1.01(-3.84%)
Sep 24, 2024	25.36	26.27	25.20	26.27	4,085	+1.37(+5.50%)
Sep 23, 2024	25.54	25.99	24.05	24.90	23,155	-0.06(-0.24%)
Sep 20, 2024	24.75	25.00	24.00	24.96	19,872	-0.04(-0.16%)
Sep 19, 2024	25.91	26.31	24.82	25.00	8,732	+0.46(+1.87%)
Sep 18, 2024	25.55	26.64	24.54	24.54	19,334	-1.62(-6.19%)
Sep 17, 2024	26.26	27.62	26.00	26.16	7,002	-0.97(-3.58%)
Sep 16, 2024	24.67	29.20	24.67	27.13	7,584	+1.85(+7.32%)
Sep 13, 2024	30.80	32.25	21.87	25.28	23,654	-5.22(-17.11%)
Sep 12, 2024	27.07	31.55	27.07	30.50	12,840	+3.00(+10.91%)
Sep 11, 2024	25.40	28.52	25.39	27.50	11,266	+2.50(+10.00%)
Sep 10, 2024	23.55	25.30	23.55	25.00	6,682	+2.23(+9.79%)
Sep 09, 2024	21.18	24.04	21.18	22.77	6,988	+1.21(+5.61%)
Sep 06, 2024	20.49	22.22	20.49	21.56	6,669	-0.60(-2.71%)
Sep 05, 2024	23.80	23.80	22.12	22.16	8,398	-0.28(-1.25%)
Sep 04, 2024	18.50	23.81	18.50	22.44	22,820	+4.14(+22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.