Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	27.15	27.70	26.95	26.95	5,508	-0.23(-0.85%)
Dec 02, 2025	27.62	27.62	27.18	27.18	3,024	-0.64(-2.30%)
Dec 01, 2025	27.29	27.82	26.95	27.82	5,147	+0.63(+2.32%)
Nov 28, 2025	27.01	27.43	27.01	27.19	3,134	+0.53(+1.99%)
Nov 26, 2025	26.87	27.18	26.39	26.66	2,976	+0.00(+0.02%)
Nov 25, 2025	26.77	26.77	26.36	26.66	2,469	-0.00(-0.02%)
Nov 24, 2025	26.69	26.91	26.19	26.66	4,175	+0.30(+1.14%)
Nov 21, 2025	26.46	26.59	25.89	26.36	10,126	-0.38(-1.42%)
Nov 20, 2025	27.45	27.52	25.92	26.74	4,857	-0.27(-1.00%)
Nov 19, 2025	27.47	27.80	26.83	27.01	16,161	-0.18(-0.66%)
Nov 18, 2025	27.40	27.58	27.18	27.19	30,323	-0.45(-1.63%)
Nov 17, 2025	27.43	28.21	27.23	27.64	13,916	+0.76(+2.83%)
Nov 14, 2025	27.60	27.63	26.70	26.88	17,039	-1.82(-6.34%)
Nov 13, 2025	28.65	29.38	27.27	28.70	7,580	+0.15(+0.53%)
Nov 12, 2025	27.74	28.69	27.36	28.55	6,064	+1.01(+3.67%)
Nov 11, 2025	27.19	27.54	26.99	27.54	4,863	-0.17(-0.61%)
Nov 10, 2025	27.32	27.71	27.21	27.71	331,308	+0.51(+1.88%)
Nov 07, 2025	27.39	27.76	26.88	27.20	190,012	+0.00(+0.00%)
Nov 06, 2025	27.10	27.46	26.99	27.20	8,450	-0.08(-0.29%)
Nov 05, 2025	26.71	27.31	26.71	27.28	9,423	+1.28(+4.92%)
Nov 04, 2025	27.99	27.99	26.00	26.00	16,608	-0.34(-1.29%)
Nov 03, 2025	27.03	27.49	26.25	26.34	249,046	-0.72(-2.66%)
Oct 31, 2025	26.90	27.50	26.31	27.06	6,773	-0.16(-0.59%)
Oct 30, 2025	26.70	27.25	26.70	27.22	36,325	+0.72(+2.72%)
Oct 29, 2025	26.79	27.00	26.16	26.50	8,990	+0.11(+0.42%)
Oct 28, 2025	26.20	26.66	26.10	26.39	16,281	+0.54(+2.09%)
Oct 27, 2025	25.45	26.25	25.42	25.85	46,110	+1.72(+7.13%)
Oct 24, 2025	24.50	25.30	24.11	24.13	16,906	-0.14(-0.58%)
Oct 23, 2025	24.61	24.92	24.10	24.27	14,755	+0.14(+0.58%)
Oct 22, 2025	24.41	24.95	24.13	24.13	15,176	-0.27(-1.11%)
Oct 21, 2025	24.39	25.04	24.36	24.40	7,052	+0.23(+0.95%)
Oct 20, 2025	24.90	24.90	24.17	24.17	9,622	-0.55(-2.22%)
Oct 17, 2025	23.56	24.72	23.56	24.72	20,695	+0.87(+3.65%)
Oct 16, 2025	23.90	24.76	23.63	23.85	5,938	+0.03(+0.13%)
Oct 15, 2025	23.56	23.82	23.33	23.82	16,725	+0.35(+1.49%)
Oct 14, 2025	23.02	23.84	23.01	23.47	7,939	+0.26(+1.12%)
Oct 13, 2025	22.58	23.32	22.54	23.21	14,575	+0.63(+2.79%)
Oct 10, 2025	23.14	23.32	22.58	22.58	7,675	-0.44(-1.91%)
Oct 09, 2025	22.84	23.48	22.75	23.02	12,426	+0.34(+1.50%)
Oct 08, 2025	22.66	23.00	22.40	22.68	14,482	+0.38(+1.70%)
Oct 07, 2025	22.25	22.59	22.07	22.30	8,433	+0.29(+1.32%)
Oct 06, 2025	22.66	23.01	21.98	22.01	41,292	-0.62(-2.74%)
Oct 03, 2025	22.80	22.80	22.63	22.63	4,331	-0.06(-0.27%)
Oct 02, 2025	23.35	23.60	22.41	22.69	21,005	-0.58(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.