Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	18.00	19.75	18.00	18.84	181,857	+1.70(+9.92%)
Jan 28, 2026	15.76	18.00	15.76	17.14	269,625	+0.90(+5.54%)
Jan 27, 2026	22.18	22.18	15.38	16.24	503,522	-6.57(-28.80%)
Jan 26, 2026	19.95	22.89	16.59	22.81	129,188	+1.59(+7.49%)
Jan 23, 2026	25.94	26.79	19.28	21.22	98,690	-4.18(-16.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.