Autohome Inc ADR (NY: ATHM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.18	25.34	24.80	25.16	637,985	+0.13(+0.52%)
Aug 29, 2024	24.80	25.20	24.61	25.03	395,914	+0.55(+2.25%)
Aug 28, 2024	24.50	24.84	24.42	24.48	414,870	-0.27(-1.09%)
Aug 27, 2024	24.91	25.15	24.63	24.75	444,623	+0.00(+0.00%)
Aug 26, 2024	24.00	25.06	23.84	24.75	546,977	+0.49(+2.02%)
Aug 23, 2024	24.58	24.67	24.02	24.26	299,174	-0.05(-0.21%)
Aug 22, 2024	23.97	24.36	23.70	24.31	434,884	+0.40(+1.67%)
Aug 21, 2024	23.15	24.03	23.15	23.91	416,061	+0.72(+3.10%)
Aug 20, 2024	23.41	23.60	23.08	23.19	546,231	-0.42(-1.78%)
Aug 19, 2024	23.46	23.68	23.27	23.61	350,335	+0.26(+1.11%)
Aug 16, 2024	23.25	23.46	23.05	23.35	349,967	+0.24(+1.04%)
Aug 15, 2024	22.74	23.22	22.61	23.11	336,526	+0.68(+3.03%)
Aug 14, 2024	22.68	22.78	22.26	22.43	369,411	-0.20(-0.88%)
Aug 13, 2024	22.54	22.76	21.89	22.63	435,268	+0.02(+0.09%)
Aug 12, 2024	23.09	23.11	22.53	22.61	339,215	-0.22(-0.96%)
Aug 09, 2024	22.78	23.14	22.41	22.83	628,191	-0.12(-0.52%)
Aug 08, 2024	22.84	23.27	22.54	22.95	357,739	+0.24(+1.06%)
Aug 07, 2024	23.75	23.86	22.48	22.71	330,383	-0.71(-3.03%)
Aug 06, 2024	23.42	23.88	23.15	23.42	602,081	+0.00(+0.00%)
Aug 05, 2024	23.21	23.82	22.81	23.42	404,559	-0.26(-1.10%)
Aug 02, 2024	22.80	23.75	22.26	23.68	723,802	+0.69(+3.00%)
Aug 01, 2024	24.90	25.14	22.82	22.99	688,912	-1.95(-7.82%)
Jul 31, 2024	25.04	25.97	24.49	24.94	1,096,707	+0.57(+2.34%)
Jul 30, 2024	24.48	24.71	24.11	24.37	1,176,003	-0.12(-0.49%)
Jul 29, 2024	24.76	24.82	24.48	24.49	378,034	-0.18(-0.73%)
Jul 26, 2024	24.77	25.15	24.50	24.67	451,687	-0.21(-0.84%)
Jul 25, 2024	24.84	25.36	24.67	24.88	484,023	+0.11(+0.44%)
Jul 24, 2024	24.27	25.10	24.26	24.77	752,039	-0.04(-0.16%)
Jul 23, 2024	24.76	24.85	24.34	24.81	679,682	-0.17(-0.68%)
Jul 22, 2024	25.23	25.55	24.76	24.98	614,872	-0.24(-0.95%)
Jul 19, 2024	26.17	26.27	25.20	25.22	697,471	-1.40(-5.26%)
Jul 18, 2024	27.37	27.79	26.49	26.62	521,577	-1.18(-4.24%)
Jul 17, 2024	27.94	28.10	27.50	27.80	296,695	-0.18(-0.64%)
Jul 16, 2024	27.35	28.23	27.35	27.98	490,198	+0.62(+2.27%)
Jul 15, 2024	27.75	27.80	26.98	27.36	520,572	-0.86(-3.05%)
Jul 12, 2024	28.42	28.78	28.03	28.22	425,613	+0.10(+0.36%)
Jul 11, 2024	28.00	28.43	27.64	28.12	425,073	+0.51(+1.85%)
Jul 10, 2024	27.40	28.31	27.23	27.61	611,027	+0.36(+1.32%)
Jul 09, 2024	26.91	27.28	26.65	27.25	496,195	+0.28(+1.05%)
Jul 08, 2024	26.61	27.26	26.61	26.97	552,434	+0.39(+1.47%)
Jul 05, 2024	26.84	26.86	26.18	26.57	265,821	-0.50(-1.85%)
Jul 03, 2024	26.74	27.23	26.74	27.07	522,427	+0.43(+1.62%)
Jul 02, 2024	26.33	26.72	26.10	26.64	308,052	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.