Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	37.57	37.57	36.00	36.51	22,478	-0.28(-0.76%)
Dec 31, 2025	37.15	37.29	36.79	36.79	3,029	-0.40(-1.06%)
Dec 30, 2025	37.11	37.39	37.11	37.19	3,608	+0.45(+1.22%)
Dec 29, 2025	37.26	37.26	36.31	36.74	8,888	-2.40(-6.12%)
Dec 26, 2025	38.46	39.16	38.31	39.14	5,706	+0.92(+2.42%)
Dec 24, 2025	38.08	38.21	38.08	38.21	585	-0.31(-0.80%)
Dec 23, 2025	38.88	38.88	38.02	38.52	9,904	+0.13(+0.34%)
Dec 22, 2025	39.02	40.96	38.25	38.39	6,672	+1.22(+3.30%)
Dec 19, 2025	37.00	37.46	37.00	37.16	2,192	+0.95(+2.64%)
Dec 18, 2025	36.72	36.89	36.13	36.21	4,107	+0.01(+0.04%)
Dec 17, 2025	36.31	36.31	35.93	36.20	8,123	+0.34(+0.94%)
Dec 16, 2025	36.10	36.10	35.54	35.86	8,608	-0.20(-0.56%)
Dec 15, 2025	37.00	37.00	35.76	36.06	19,298	-0.12(-0.32%)
Dec 12, 2025	37.36	37.36	35.93	36.18	9,004	-0.43(-1.18%)
Dec 11, 2025	35.33	36.87	35.33	36.61	17,196	+1.29(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.