Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				11.71	0	-0.05(-0.47%)
Feb 18, 2026	11.85	11.87	11.63	11.77	4,008	-0.13(-1.08%)
Feb 17, 2026	11.75	11.89	11.57	11.89	83,385	-0.02(-0.13%)
Feb 13, 2026	11.93	12.19	11.78	11.91	41,380	-0.03(-0.27%)
Feb 12, 2026	12.89	12.89	10.80	11.94	22,935	-0.92(-7.16%)
Feb 11, 2026	12.52	12.86	12.52	12.86	1,088	-0.43(-3.23%)
Feb 10, 2026	12.83	13.42	12.83	13.29	3,640	+0.30(+2.28%)
Feb 09, 2026	11.93	13.01	11.93	13.00	1,731	+0.66(+5.31%)
Feb 06, 2026	11.28	12.38	11.28	12.34	15,856	+2.70(+28.01%)
Feb 05, 2026	10.94	10.95	9.640	9.640	22,299	-2.45(-20.29%)
Feb 04, 2026	12.03	12.88	10.96	12.09	9,216	+0.32(+2.75%)
Feb 03, 2026	11.31	11.77	10.74	11.77	38,998	+0.28(+2.44%)
Feb 02, 2026	11.52	12.11	11.43	11.49	2,590	-0.77(-6.27%)
Jan 30, 2026	13.90	14.05	12.26	12.26	8,945	-1.92(-13.55%)
Jan 29, 2026	13.55	14.18	13.18	14.18	3,068	-0.02(-0.14%)
Jan 28, 2026	12.91	14.20	12.90	14.20	5,368	+0.97(+7.33%)
Jan 27, 2026	13.59	13.71	13.14	13.23	4,718	-0.55(-3.99%)
Jan 26, 2026	14.04	14.05	13.21	13.78	9,085	-1.10(-7.39%)
Jan 23, 2026	16.74	16.74	14.64	14.88	10,138	-2.14(-12.57%)
Jan 22, 2026	16.22	18.00	16.22	17.02	10,120	+1.71(+11.14%)
Jan 21, 2026	14.93	15.31	14.36	15.31	4,630	+0.96(+6.69%)
Jan 20, 2026	14.30	15.17	14.30	14.35	3,078	-1.25(-7.99%)
Jan 16, 2026	15.49	16.20	15.45	15.60	14,148	+0.73(+4.89%)
Jan 15, 2026	15.41	15.56	14.87	14.87	3,500	-0.29(-1.94%)
Jan 14, 2026	14.84	15.17	14.45	15.17	4,565	-0.03(-0.18%)
Jan 13, 2026	15.38	15.47	14.44	15.19	9,280	-1.13(-6.90%)
Jan 12, 2026	15.93	16.62	15.29	16.32	7,863	-0.18(-1.11%)
Jan 09, 2026	16.32	16.53	15.60	16.50	6,200	+0.87(+5.60%)
Jan 08, 2026	14.28	15.72	14.28	15.63	5,987	+0.41(+2.70%)
Jan 07, 2026	14.90	16.63	14.90	15.22	9,719	+1.23(+8.81%)
Jan 06, 2026	13.56	13.98	13.23	13.98	4,258	+2.39(+20.66%)
Jan 05, 2026	11.55	11.92	11.24	11.59	12,979	+0.58(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.