Best Buy (NY: BBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	99.21	101.04	98.66	99.61	2,170,952	+1.42(+1.45%)
Oct 03, 2024	98.91	99.26	96.60	98.19	3,606,757	-1.52(-1.52%)
Oct 02, 2024	100.62	101.42	99.32	99.71	1,782,651	-1.64(-1.62%)
Oct 01, 2024	102.62	103.10	100.30	101.35	2,375,873	-1.95(-1.89%)
Sep 30, 2024	102.56	103.48	102.24	103.30	2,807,291	+1.04(+1.02%)
Sep 27, 2024	101.41	102.66	100.81	102.26	4,033,505	+2.26(+2.26%)
Sep 26, 2024	98.56	100.18	98.24	100.00	2,839,687	+2.16(+2.21%)
Sep 25, 2024	98.80	98.81	97.57	97.84	2,146,997	-1.14(-1.15%)
Sep 24, 2024	98.22	99.00	97.85	98.98	2,047,126	+1.12(+1.14%)
Sep 23, 2024	97.87	98.23	96.70	97.86	2,079,117	+0.56(+0.58%)
Sep 20, 2024	98.37	98.50	96.77	97.30	3,241,760	-1.16(-1.18%)
Sep 19, 2024	99.46	100.94	98.27	98.46	2,897,345	+0.33(+0.34%)
Sep 18, 2024	98.56	99.41	97.87	98.13	2,341,364	-0.41(-0.41%)
Sep 17, 2024	98.43	99.33	98.07	98.54	2,147,949	+0.68(+0.70%)
Sep 16, 2024	97.81	98.20	96.17	97.85	2,642,891	+0.34(+0.35%)
Sep 13, 2024	97.58	98.52	97.04	97.52	1,961,588	+0.69(+0.72%)
Sep 12, 2024	96.43	97.49	95.57	96.82	1,976,001	+0.15(+0.15%)
Sep 11, 2024	95.16	96.79	93.93	96.67	3,092,513	+1.22(+1.28%)
Sep 10, 2024	96.79	96.86	94.51	95.46	3,686,723	-1.70(-1.75%)
Sep 09, 2024	97.84	98.24	96.37	97.16	3,294,931	-0.41(-0.42%)
Sep 06, 2024	98.36	99.47	97.09	97.57	2,486,813	-0.90(-0.92%)
Sep 05, 2024	99.27	100.05	97.97	98.47	1,984,133	-0.54(-0.55%)
Sep 04, 2024	99.69	100.07	98.12	99.01	3,333,485	-0.97(-0.97%)
Sep 03, 2024	99.05	101.78	98.75	99.98	3,534,864	+0.53(+0.54%)
Aug 30, 2024	99.81	101.13	97.92	99.45	5,606,270	+0.22(+0.22%)
Aug 29, 2024	101.68	102.73	96.72	99.23	12,206,111	+12.27(+14.11%)
Aug 28, 2024	86.75	88.02	86.49	86.96	4,333,629	-1.08(-1.23%)
Aug 27, 2024	87.23	88.62	86.89	88.04	2,866,054	-0.01(-0.01%)
Aug 26, 2024	87.59	88.82	86.96	88.05	3,692,976	+0.73(+0.84%)
Aug 23, 2024	85.47	87.42	85.28	87.31	2,086,969	+2.38(+2.80%)
Aug 22, 2024	85.57	85.92	84.49	84.94	2,204,680	-1.28(-1.48%)
Aug 21, 2024	85.18	86.24	84.83	86.21	1,920,481	+2.28(+2.71%)
Aug 20, 2024	83.84	84.42	83.40	83.94	1,205,093	-0.30(-0.35%)
Aug 19, 2024	84.21	85.08	83.50	84.23	1,478,130	-0.20(-0.23%)
Aug 16, 2024	83.23	84.54	83.02	84.43	1,938,119	+1.17(+1.40%)
Aug 15, 2024	85.04	85.53	83.05	83.26	2,322,860	+1.14(+1.39%)
Aug 14, 2024	83.08	83.36	81.76	82.12	1,416,935	-0.23(-0.28%)
Aug 13, 2024	81.00	83.04	80.97	82.35	2,131,676	+1.92(+2.39%)
Aug 12, 2024	82.01	82.46	80.29	80.43	2,517,101	-2.51(-3.02%)
Aug 09, 2024	81.70	83.00	81.15	82.94	1,695,602	+1.16(+1.42%)
Aug 08, 2024	80.30	81.89	80.16	81.78	1,704,677	+1.84(+2.30%)
Aug 07, 2024	82.14	82.91	79.86	79.93	2,075,371	-1.29(-1.59%)
Aug 06, 2024	79.83	81.67	79.06	81.22	2,899,359	+1.75(+2.21%)
Aug 05, 2024	78.75	80.05	77.80	79.47	3,077,524	-2.11(-2.59%)
Aug 02, 2024	83.20	83.36	81.11	81.58	2,904,234	-3.28(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.