Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.68	32.33	31.27	31.78	620,971	-0.23(-0.71%)
Feb 26, 2026	31.80	32.09	31.26	32.01	507,336	+0.23(+0.71%)
Feb 25, 2026	31.83	32.11	31.55	31.78	423,319	+0.07(+0.22%)
Feb 24, 2026	31.57	31.92	31.21	31.71	830,358	+0.24(+0.75%)
Feb 23, 2026	31.45	32.19	31.38	31.47	840,773	+0.02(+0.06%)
Feb 20, 2026	30.98	31.65	30.85	31.45	682,077	+0.37(+1.18%)
Feb 19, 2026	31.07	31.14	30.62	31.09	474,505	+0.18(+0.58%)
Feb 18, 2026	31.64	31.70	30.61	30.91	611,916	-0.73(-2.31%)
Feb 17, 2026	31.61	32.38	31.49	31.64	666,470	+0.26(+0.82%)
Feb 13, 2026	30.63	31.59	30.63	31.39	322,657	+0.66(+2.15%)
Feb 12, 2026	31.07	31.72	30.58	30.72	899,931	-0.20(-0.64%)
Feb 11, 2026	30.62	31.13	29.78	30.92	694,390	+0.40(+1.33%)
Feb 10, 2026	30.87	30.87	30.30	30.52	627,770	-0.03(-0.10%)
Feb 09, 2026	30.13	30.91	29.99	30.55	422,018	+0.44(+1.48%)
Feb 06, 2026	29.59	30.10	29.36	30.10	350,521	+0.94(+3.22%)
Feb 05, 2026	29.59	29.84	28.98	29.16	559,032	-0.42(-1.44%)
Feb 04, 2026	29.96	30.29	29.54	29.59	638,872	-0.34(-1.12%)
Feb 03, 2026	29.44	30.35	29.41	29.92	713,800	+0.41(+1.41%)
Feb 02, 2026	29.46	30.13	29.22	29.51	583,680	+0.04(+0.13%)
Jan 30, 2026	28.20	30.14	28.11	29.47	1,276,204	+1.36(+4.85%)
Jan 29, 2026	28.59	28.98	28.11	28.11	797,653	-0.54(-1.90%)
Jan 28, 2026	28.56	28.80	28.10	28.65	690,309	+0.19(+0.66%)
Jan 27, 2026	27.96	28.80	27.93	28.46	681,251	+0.53(+1.91%)
Jan 26, 2026	28.16	28.30	27.87	27.93	419,561	-0.08(-0.28%)
Jan 23, 2026	27.84	28.26	27.68	28.01	589,969	+0.21(+0.75%)
Jan 22, 2026	27.85	28.62	27.72	27.80	457,611	+0.08(+0.28%)
Jan 21, 2026	27.43	27.82	27.38	27.72	374,115	+0.39(+1.41%)
Jan 20, 2026	27.62	27.69	27.15	27.34	378,843	-0.52(-1.88%)
Jan 16, 2026	27.44	28.17	27.44	27.86	573,081	+0.20(+0.71%)
Jan 15, 2026	27.83	28.10	27.61	27.66	448,957	-0.08(-0.29%)
Jan 14, 2026	28.16	28.41	27.66	27.74	536,956	-0.47(-1.68%)
Jan 13, 2026	27.29	28.31	27.17	28.21	938,634	+1.11(+4.08%)
Jan 12, 2026	26.56	27.23	26.56	27.11	391,949	+0.50(+1.89%)
Jan 09, 2026	27.01	27.10	26.39	26.60	495,638	+0.07(+0.26%)
Jan 08, 2026	27.15	27.38	26.51	26.54	457,078	-0.62(-2.29%)
Jan 07, 2026	27.86	28.40	27.02	27.16	556,275	-0.52(-1.89%)
Jan 06, 2026	27.59	27.93	27.29	27.68	445,100	+0.08(+0.29%)
Jan 05, 2026	27.85	27.91	27.34	27.60	689,689	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.