Berry Global Group (NY: BERY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	66.72	67.39	66.06	66.31	893,264	-0.74(-1.10%)
Oct 01, 2024	68.02	68.04	66.94	67.05	918,430	-0.93(-1.37%)
Sep 30, 2024	68.63	68.63	67.67	67.98	945,842	-0.90(-1.31%)
Sep 27, 2024	68.73	69.84	68.61	68.88	483,590	-0.20(-0.29%)
Sep 26, 2024	68.70	69.49	68.23	69.08	660,184	+1.16(+1.71%)
Sep 25, 2024	68.66	68.66	67.56	67.92	415,798	-0.52(-0.76%)
Sep 24, 2024	67.95	68.59	67.70	68.44	686,290	+0.69(+1.02%)
Sep 23, 2024	66.78	67.79	66.07	67.75	916,041	+1.16(+1.74%)
Sep 20, 2024	68.00	68.52	66.40	66.59	1,405,938	-1.88(-2.75%)
Sep 19, 2024	68.58	68.75	67.88	68.47	672,425	+0.93(+1.38%)
Sep 18, 2024	67.58	68.41	66.99	67.54	840,130	+0.29(+0.43%)
Sep 17, 2024	67.66	68.20	67.19	67.25	498,078	-0.33(-0.49%)
Sep 16, 2024	65.92	67.68	65.67	67.58	703,854	+2.05(+3.13%)
Sep 13, 2024	66.04	66.80	65.38	65.53	717,756	-0.20(-0.30%)
Sep 12, 2024	65.66	66.33	65.20	65.73	698,437	+0.02(+0.03%)
Sep 11, 2024	65.43	65.85	64.03	65.71	581,467	+0.08(+0.12%)
Sep 10, 2024	66.50	66.50	65.18	65.63	709,584	-0.73(-1.10%)
Sep 09, 2024	66.83	67.16	66.14	66.36	651,423	-0.46(-0.69%)
Sep 06, 2024	67.58	67.99	66.79	66.82	480,962	-0.76(-1.12%)
Sep 05, 2024	68.18	68.19	67.02	67.58	693,522	-0.40(-0.59%)
Sep 04, 2024	67.97	68.76	67.64	67.98	846,782	-0.28(-0.41%)
Sep 03, 2024	67.94	68.63	67.83	68.26	994,866	-0.32(-0.47%)
Aug 30, 2024	67.94	68.84	67.55	68.58	763,845	+1.11(+1.64%)
Aug 29, 2024	67.73	67.83	67.04	67.48	560,778	+0.07(+0.10%)
Aug 28, 2024	66.83	67.66	66.43	67.41	791,723	+0.49(+0.73%)
Aug 27, 2024	66.43	67.60	65.90	66.92	819,563	+0.38(+0.57%)
Aug 26, 2024	67.06	67.80	66.45	66.54	619,238	-0.43(-0.64%)
Aug 23, 2024	66.05	67.04	65.72	66.97	578,291	+1.22(+1.85%)
Aug 22, 2024	65.17	65.83	64.56	65.76	652,736	+0.72(+1.10%)
Aug 21, 2024	64.34	65.07	63.81	65.04	484,350	+0.82(+1.27%)
Aug 20, 2024	64.48	64.66	63.97	64.22	472,174	-0.45(-0.69%)
Aug 19, 2024	64.79	65.17	64.33	64.67	447,203	+0.05(+0.08%)
Aug 16, 2024	64.14	64.72	63.74	64.62	735,978	+0.05(+0.08%)
Aug 15, 2024	64.19	64.82	62.91	64.57	994,343	+1.33(+2.11%)
Aug 14, 2024	63.00	63.50	62.58	63.24	400,417	+0.31(+0.49%)
Aug 13, 2024	61.96	63.21	61.81	62.93	639,998	+1.24(+2.00%)
Aug 12, 2024	62.96	63.00	61.37	61.69	850,741	-1.43(-2.27%)
Aug 09, 2024	63.01	63.38	62.34	63.13	719,308	-0.07(-0.11%)
Aug 08, 2024	62.83	63.76	62.75	63.20	866,246	+0.77(+1.23%)
Aug 07, 2024	63.95	64.79	62.39	62.43	997,666	-0.89(-1.40%)
Aug 06, 2024	62.72	63.75	62.41	63.32	730,772	+0.66(+1.05%)
Aug 05, 2024	60.40	62.95	59.46	62.66	1,824,226	-0.01(-0.02%)
Aug 02, 2024	64.22	64.24	60.15	62.67	2,351,606	-2.72(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.