(NY: BLCO )

20.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.49	20.62	20.10	20.28	610,256	-0.16(-0.78%)
Oct 30, 2024	20.65	20.94	20.37	20.44	494,167	-0.32(-1.54%)
Oct 29, 2024	20.18	20.76	20.18	20.76	497,784	+0.39(+1.91%)
Oct 28, 2024	20.47	20.71	20.34	20.37	214,862	-0.09(-0.44%)
Oct 25, 2024	20.18	20.63	20.18	20.46	305,147	+0.28(+1.39%)
Oct 24, 2024	20.09	20.35	20.08	20.18	488,772	+0.10(+0.50%)
Oct 23, 2024	20.23	20.39	19.95	20.08	647,952	-0.27(-1.33%)
Oct 22, 2024	20.45	20.57	20.00	20.35	754,781	-0.33(-1.60%)
Oct 21, 2024	20.63	20.84	20.23	20.68	1,112,343	+0.05(+0.24%)
Oct 18, 2024	21.06	21.08	20.39	20.63	876,828	-0.30(-1.43%)
Oct 17, 2024	20.80	21.06	20.55	20.93	787,446	+0.16(+0.77%)
Oct 16, 2024	20.76	20.91	20.55	20.77	578,221	+0.03(+0.14%)
Oct 15, 2024	21.33	21.34	20.64	20.74	1,666,720	-0.13(-0.62%)
Oct 14, 2024	21.19	21.69	20.59	20.87	2,933,906	+1.40(+7.19%)
Oct 11, 2024	19.18	19.55	19.18	19.47	307,847	+0.35(+1.83%)
Oct 10, 2024	18.80	19.15	18.62	19.12	231,541	+0.26(+1.38%)
Oct 09, 2024	18.25	18.91	18.21	18.86	442,511	+0.44(+2.39%)
Oct 08, 2024	18.80	18.87	18.10	18.42	503,599	-0.36(-1.92%)
Oct 07, 2024	18.91	18.95	18.69	18.78	244,369	-0.22(-1.16%)
Oct 04, 2024	19.01	19.04	18.83	19.00	218,086	+0.12(+0.64%)
Oct 03, 2024	18.90	19.04	18.80	18.88	253,324	-0.18(-0.94%)
Oct 02, 2024	18.95	19.25	18.64	19.06	440,181	-0.08(-0.42%)
Oct 01, 2024	19.28	19.29	18.90	19.14	373,390	-0.15(-0.78%)
Sep 30, 2024	18.89	19.46	18.89	19.29	703,453	+0.34(+1.79%)
Sep 27, 2024	19.19	19.28	18.90	18.95	133,423	-0.09(-0.47%)
Sep 26, 2024	19.08	19.22	18.95	19.04	172,139	+0.02(+0.11%)
Sep 25, 2024	19.25	19.29	18.91	19.02	447,433	-0.19(-0.99%)
Sep 24, 2024	19.49	19.56	19.11	19.21	667,177	-0.27(-1.39%)
Sep 23, 2024	20.24	20.24	19.39	19.48	1,204,320	-0.48(-2.40%)
Sep 20, 2024	19.96	20.10	19.67	19.96	616,622	-0.04(-0.20%)
Sep 19, 2024	20.47	20.59	19.56	20.00	1,567,392	+0.00(+0.00%)
Sep 18, 2024	19.30	21.00	19.23	20.00	3,082,445	+1.44(+7.76%)
Sep 17, 2024	17.74	18.58	17.56	18.56	1,452,997	+0.76(+4.27%)
Sep 16, 2024	18.15	18.30	17.47	17.80	6,126,551	+2.25(+14.47%)
Sep 13, 2024	15.69	15.75	15.41	15.55	150,761	-0.10(-0.64%)
Sep 12, 2024	15.88	15.91	15.63	15.65	195,419	-0.17(-1.07%)
Sep 11, 2024	15.86	15.89	15.61	15.82	118,288	-0.11(-0.69%)
Sep 10, 2024	15.75	15.94	15.60	15.93	171,381	+0.18(+1.14%)
Sep 09, 2024	15.83	16.07	15.73	15.75	151,380	-0.16(-1.01%)
Sep 06, 2024	15.89	15.98	15.67	15.91	473,703	+0.02(+0.13%)
Sep 05, 2024	16.40	16.40	15.88	15.89	183,669	-0.42(-2.58%)
Sep 04, 2024	16.25	16.70	16.17	16.31	183,169	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.