Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	219.73	221.47	218.50	220.40	902,006	-0.60(-0.27%)
Oct 30, 2025	220.24	223.00	219.19	221.00	1,095,541	+1.12(+0.51%)
Oct 29, 2025	227.13	228.25	217.89	219.88	1,077,702	-9.92(-4.32%)
Oct 28, 2025	230.76	231.92	229.11	229.80	408,171	-2.12(-0.91%)
Oct 27, 2025	233.74	233.74	230.24	231.92	415,102	-0.37(-0.16%)
Oct 24, 2025	234.08	235.27	230.65	232.29	466,548	+0.19(+0.08%)
Oct 23, 2025	234.15	236.02	230.09	232.10	381,819	-0.85(-0.36%)
Oct 22, 2025	231.33	234.77	230.90	232.95	431,692	+0.63(+0.27%)
Oct 21, 2025	230.30	233.25	228.49	232.32	356,540	+1.64(+0.71%)
Oct 20, 2025	229.07	231.34	228.07	230.68	378,561	+1.69(+0.74%)
Oct 17, 2025	226.91	229.14	225.62	228.99	533,716	+2.61(+1.15%)
Oct 16, 2025	232.00	233.49	225.65	226.38	865,611	-5.11(-2.21%)
Oct 15, 2025	234.22	235.92	231.43	231.49	739,629	-3.52(-1.50%)
Oct 14, 2025	232.83	235.69	232.44	235.01	429,024	+2.34(+1.01%)
Oct 13, 2025	233.00	234.22	231.74	232.67	364,268	-0.18(-0.08%)
Oct 10, 2025	235.12	235.62	232.62	232.85	490,390	-1.27(-0.54%)
Oct 09, 2025	236.29	237.39	233.61	234.12	471,301	-2.48(-1.05%)
Oct 08, 2025	237.54	237.98	235.86	236.60	405,780	-0.30(-0.13%)
Oct 07, 2025	235.66	238.73	235.07	236.90	591,660	+1.73(+0.74%)
Oct 06, 2025	234.33	235.53	232.16	235.17	707,798	+0.48(+0.20%)
Oct 03, 2025	233.41	235.40	232.53	234.69	414,903	+1.00(+0.43%)
Oct 02, 2025	233.52	235.00	231.70	233.69	574,119	-0.91(-0.39%)
Oct 01, 2025	236.68	238.12	234.34	234.60	609,157	-3.57(-1.50%)
Sep 30, 2025	236.23	238.23	235.29	238.17	636,836	+0.54(+0.23%)
Sep 29, 2025	236.76	238.58	235.66	237.63	568,009	+1.63(+0.69%)
Sep 26, 2025	235.87	236.98	234.65	236.00	604,498	+1.12(+0.48%)
Sep 25, 2025	236.22	237.11	233.80	234.88	641,087	-1.13(-0.48%)
Sep 24, 2025	238.23	239.60	235.71	236.01	486,303	-2.81(-1.18%)
Sep 23, 2025	241.23	241.99	238.46	238.82	579,079	-2.78(-1.15%)
Sep 22, 2025	241.46	242.26	240.43	241.60	639,216	+0.14(+0.06%)
Sep 19, 2025	243.75	243.82	240.60	241.46	1,989,602	-1.10(-0.45%)
Sep 18, 2025	245.32	247.64	242.42	242.56	555,748	-2.56(-1.04%)
Sep 17, 2025	246.00	250.26	244.92	245.12	931,467	-0.49(-0.20%)
Sep 16, 2025	249.48	250.02	244.91	245.61	524,381	-4.18(-1.67%)
Sep 15, 2025	252.47	253.36	249.67	249.79	405,619	-2.24(-0.89%)
Sep 12, 2025	253.67	255.74	251.81	252.03	547,706	-2.79(-1.09%)
Sep 11, 2025	251.13	255.66	250.32	254.82	663,186	+5.69(+2.28%)
Sep 10, 2025	250.22	251.86	246.74	249.13	569,017	-2.25(-0.90%)
Sep 09, 2025	251.91	252.07	249.86	251.39	493,193	-1.06(-0.42%)
Sep 08, 2025	249.56	252.80	248.28	252.44	595,424	+2.40(+0.96%)
Sep 05, 2025	251.46	252.94	248.26	250.04	544,147	-1.00(-0.40%)
Sep 04, 2025	249.33	251.13	248.18	251.04	658,006	+2.19(+0.88%)
Sep 03, 2025	249.82	251.18	246.55	248.85	525,966	-2.13(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.