Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	30.02	30.11	29.92	30.03	153,629	-0.65(-2.12%)
Jan 28, 2026	30.57	30.69	30.57	30.68	102,601	+0.12(+0.39%)
Jan 27, 2026	30.75	30.75	29.61	30.56	330,066	-0.13(-0.42%)
Jan 26, 2026	30.84	30.84	30.69	30.69	107,588	-0.11(-0.36%)
Jan 23, 2026	30.90	30.90	30.74	30.80	55,427	+0.03(+0.10%)
Jan 22, 2026	30.78	30.86	30.69	30.77	75,338	+0.01(+0.03%)
Jan 21, 2026	30.67	30.87	30.64	30.76	99,344	+0.08(+0.26%)
Jan 20, 2026	30.75	30.83	30.57	30.68	102,542	-0.11(-0.36%)
Jan 16, 2026	30.79	30.87	30.70	30.79	63,946	+0.09(+0.29%)
Jan 15, 2026	30.81	30.81	30.67	30.70	30,868	-0.12(-0.39%)
Jan 14, 2026	30.59	30.88	30.59	30.82	48,249	+0.19(+0.62%)
Jan 13, 2026	30.51	30.76	30.51	30.63	54,144	+0.09(+0.29%)
Jan 12, 2026	30.57	30.60	30.43	30.54	101,532	+0.03(+0.10%)
Jan 09, 2026	30.48	30.60	30.42	30.51	32,015	+0.09(+0.30%)
Jan 08, 2026	30.40	30.45	30.40	30.42	26,580	+0.03(+0.10%)
Jan 07, 2026	30.39	30.44	30.39	30.39	60,118	+0.03(+0.08%)
Jan 06, 2026	30.32	30.46	30.30	30.36	43,435	-0.04(-0.13%)
Jan 05, 2026	30.47	30.54	30.36	30.40	60,355	+0.04(+0.14%)
Jan 02, 2026	30.23	30.38	30.22	30.36	34,914	+0.16(+0.53%)
Dec 31, 2025	30.30	30.30	30.05	30.20	193,310	-0.10(-0.33%)
Dec 30, 2025	30.27	30.30	30.24	30.30	55,188	+0.11(+0.36%)
Dec 29, 2025	30.25	30.25	30.15	30.19	23,098	-0.08(-0.27%)
Dec 26, 2025	30.28	30.31	30.15	30.27	24,576	+0.04(+0.14%)
Dec 24, 2025	30.21	30.23	30.15	30.23	15,961	+0.07(+0.23%)
Dec 23, 2025	30.18	30.23	30.12	30.16	29,619	+0.00(+0.00%)
Dec 22, 2025	30.15	30.26	30.15	30.16	39,814	+0.01(+0.03%)
Dec 19, 2025	30.15	30.34	30.09	30.15	98,434	+0.00(+0.00%)
Dec 18, 2025	30.00	30.16	30.00	30.15	56,517	+0.20(+0.67%)
Dec 17, 2025	30.05	30.10	29.95	29.95	62,329	-0.05(-0.17%)
Dec 16, 2025	30.07	30.10	29.98	30.00	57,959	-0.01(-0.03%)
Dec 15, 2025	30.05	30.08	30.01	30.01	71,477	-0.03(-0.10%)
Dec 12, 2025	30.14	30.20	30.00	30.04	54,680	-0.18(-0.60%)
Dec 11, 2025	30.16	30.28	30.12	30.22	28,841	+0.11(+0.37%)
Dec 10, 2025	30.13	30.27	30.07	30.11	35,092	-0.03(-0.10%)
Dec 09, 2025	30.08	30.21	30.06	30.14	33,756	-0.02(-0.07%)
Dec 08, 2025	30.17	30.25	30.10	30.16	41,663	+0.04(+0.13%)
Dec 05, 2025	30.34	30.34	30.01	30.12	55,936	-0.18(-0.59%)
Dec 04, 2025	30.18	30.39	30.17	30.30	132,969	+0.09(+0.30%)
Dec 03, 2025	30.31	30.32	30.16	30.21	46,661	-0.11(-0.36%)
Dec 02, 2025	30.21	30.32	30.10	30.32	43,755	+0.17(+0.56%)
Dec 01, 2025	30.03	30.45	30.00	30.15	151,609	+0.20(+0.67%)
Nov 28, 2025	29.80	29.98	29.80	29.95	92,891	+0.22(+0.74%)
Nov 26, 2025	29.95	30.12	29.60	29.73	167,001	-0.17(-0.57%)
Nov 25, 2025	29.97	30.11	29.80	29.90	81,810	-0.09(-0.30%)
Nov 24, 2025	29.96	30.08	29.96	29.99	23,320	+0.03(+0.10%)
Nov 21, 2025	30.35	30.35	29.90	29.96	62,008	-0.28(-0.93%)
Nov 20, 2025	30.09	30.30	30.09	30.24	46,473	+0.17(+0.57%)
Nov 19, 2025	30.14	30.21	30.06	30.07	60,145	-0.06(-0.20%)
Nov 18, 2025	29.95	30.22	29.95	30.13	21,483	+0.17(+0.57%)
Nov 17, 2025	30.00	30.04	29.93	29.96	37,787	-0.06(-0.20%)
Nov 14, 2025	29.88	30.04	29.81	30.02	65,832	+0.16(+0.54%)
Nov 13, 2025	30.06	30.07	29.83	29.86	134,899	-0.19(-0.63%)
Nov 12, 2025	30.01	30.14	29.97	30.05	46,506	+0.03(+0.10%)
Nov 11, 2025	30.02	30.19	29.96	30.02	26,013	+0.00(+0.00%)
Nov 10, 2025	30.01	30.19	29.93	30.02	83,330	+0.04(+0.13%)
Nov 07, 2025	30.08	30.09	29.95	29.98	83,819	-0.01(-0.03%)
Nov 06, 2025	30.10	30.20	29.89	29.99	46,115	-0.12(-0.40%)
Nov 05, 2025	30.03	30.23	30.03	30.11	18,124	+0.10(+0.33%)
Nov 04, 2025	30.15	30.24	29.99	30.01	94,167	-0.15(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.