Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	8.350	8.420	8.340	8.390	5,295	+0.02(+0.24%)
Jan 27, 2026	8.400	8.400	8.350	8.370	4,079	+0.00(+0.00%)
Jan 26, 2026	8.450	8.450	8.350	8.370	18,272	-0.02(-0.24%)
Jan 23, 2026	8.570	8.570	8.340	8.390	26,436	-0.01(-0.12%)
Jan 22, 2026	8.400	8.400	8.364	8.400	16,273	+0.04(+0.48%)
Jan 21, 2026	8.340	8.370	8.300	8.360	13,187	+0.09(+1.09%)
Jan 20, 2026	8.490	8.490	8.253	8.270	13,207	-0.11(-1.32%)
Jan 16, 2026	8.340	8.380	8.340	8.380	6,223	+0.00(+0.00%)
Jan 15, 2026	8.390	8.400	8.360	8.380	9,214	+0.01(+0.12%)
Jan 14, 2026	8.460	8.460	8.349	8.370	7,198	-0.01(-0.12%)
Jan 13, 2026	8.440	8.440	8.340	8.380	8,406	+0.03(+0.36%)
Jan 12, 2026	8.320	8.350	8.290	8.350	6,327	+0.08(+0.97%)
Jan 09, 2026	8.260	8.290	8.250	8.270	8,220	+0.00(+0.00%)
Jan 08, 2026	8.250	8.270	8.220	8.270	16,668	+0.01(+0.12%)
Jan 07, 2026	8.242	8.260	8.228	8.260	8,614	+0.01(+0.12%)
Jan 06, 2026	8.420	8.420	8.240	8.250	19,118	-0.02(-0.24%)
Jan 05, 2026	8.420	8.420	8.225	8.270	12,514	+0.06(+0.78%)
Jan 02, 2026	8.430	8.430	8.200	8.206	5,997	+0.02(+0.20%)
Dec 31, 2025	8.171	8.230	8.171	8.190	9,170	+0.02(+0.20%)
Dec 30, 2025	8.080	8.230	8.080	8.174	9,228	-0.04(-0.44%)
Dec 29, 2025	8.410	8.410	8.120	8.210	12,263	+0.01(+0.10%)
Dec 26, 2025	8.211	8.260	8.195	8.202	14,308	+0.02(+0.18%)
Dec 24, 2025	8.280	8.280	8.187	8.187	3,728	+0.03(+0.37%)
Dec 23, 2025	8.390	8.390	8.102	8.157	7,484	+0.01(+0.06%)
Dec 22, 2025	8.122	8.212	8.093	8.152	34,367	+0.03(+0.37%)
Dec 19, 2025	8.231	8.231	8.093	8.122	60,656	-0.01(-0.10%)
Dec 18, 2025	8.182	8.182	8.130	8.130	4,150	+0.05(+0.58%)
Dec 17, 2025	8.142	8.142	8.083	8.083	3,816	-0.02(-0.30%)
Dec 16, 2025	8.146	8.146	8.083	8.108	6,043	-0.03(-0.36%)
Dec 15, 2025	8.162	8.202	8.132	8.137	10,735	-0.00(-0.03%)
Dec 12, 2025	8.207	8.207	8.139	8.139	1,491	-0.06(-0.77%)
Dec 11, 2025	8.189	8.241	8.189	8.202	4,714	-0.02(-0.29%)
Dec 10, 2025	8.231	8.231	8.132	8.226	5,481	+0.10(+1.28%)
Dec 09, 2025	8.053	8.172	8.053	8.122	2,323	-0.05(-0.61%)
Dec 08, 2025	8.102	8.212	8.102	8.172	4,735	-0.01(-0.18%)
Dec 05, 2025	8.182	8.241	8.169	8.187	11,301	+0.00(+0.06%)
Dec 04, 2025	8.142	8.211	8.142	8.182	1,754	+0.05(+0.61%)
Dec 03, 2025	8.331	8.331	8.102	8.132	12,546	+0.01(+0.18%)
Dec 02, 2025	8.162	8.172	8.094	8.117	9,373	-0.01(-0.18%)
Dec 01, 2025	8.162	8.192	8.112	8.132	7,370	-0.16(-1.91%)
Nov 28, 2025	8.321	8.321	8.023	8.291	5,780	+0.17(+2.03%)
Nov 26, 2025	8.152	8.172	8.043	8.126	14,849	+0.06(+0.78%)
Nov 25, 2025	8.073	8.093	7.934	8.063	8,975	+0.08(+0.96%)
Nov 24, 2025	7.977	8.016	7.947	7.986	1,933	+0.05(+0.68%)
Nov 21, 2025	7.957	7.957	7.847	7.932	6,002	+0.08(+1.07%)
Nov 20, 2025	8.055	8.055	7.849	7.849	20,107	-0.13(-1.60%)
Nov 19, 2025	7.937	7.996	7.908	7.977	2,667	+0.03(+0.37%)
Nov 18, 2025	7.947	7.957	7.901	7.947	2,320	+0.00(+0.00%)
Nov 17, 2025	8.036	8.036	7.947	7.947	3,495	-0.04(-0.49%)
Nov 14, 2025	8.006	8.016	7.967	7.987	11,138	-0.01(-0.18%)
Nov 13, 2025	8.104	8.104	7.986	8.001	261,077	-0.09(-1.15%)
Nov 12, 2025	8.134	8.134	8.065	8.095	7,026	+0.01(+0.12%)
Nov 11, 2025	8.095	8.095	8.065	8.085	7,979	+0.04(+0.49%)
Nov 10, 2025	8.036	8.055	8.031	8.045	3,564	+0.11(+1.36%)
Nov 07, 2025	7.903	7.937	7.903	7.937	4,047	-0.03(-0.37%)
Nov 06, 2025	7.790	8.011	7.790	7.966	10,635	-0.03(-0.37%)
Nov 05, 2025	7.991	8.016	7.991	7.996	6,867	+0.01(+0.18%)
Nov 04, 2025	8.026	8.026	7.977	7.981	2,904	-0.08(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.