Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	394.15	411.06	391.57	410.01	407,825	+13.38(+3.37%)
Feb 26, 2026	400.97	410.40	385.00	396.63	821,531	-69.97(-15.00%)
Feb 25, 2026	468.79	471.42	457.55	466.60	249,088	-1.72(-0.37%)
Feb 24, 2026	476.30	479.90	465.17	468.32	157,074	-10.22(-2.14%)
Feb 23, 2026	475.50	480.66	473.51	478.54	143,151	+3.73(+0.79%)
Feb 20, 2026	472.21	477.03	470.31	474.81	124,791	+3.30(+0.70%)
Feb 19, 2026	466.93	473.42	466.75	471.51	158,520	+4.45(+0.95%)
Feb 18, 2026	470.88	471.52	461.30	467.06	182,720	-5.40(-1.14%)
Feb 17, 2026	476.10	480.77	470.51	472.46	163,504	-0.16(-0.03%)
Feb 13, 2026	466.03	474.15	463.77	472.62	236,241	+9.26(+2.00%)
Feb 12, 2026	465.69	470.20	461.98	463.36	176,899	+1.06(+0.23%)
Feb 11, 2026	450.03	466.26	449.93	462.31	179,461	+10.88(+2.41%)
Feb 10, 2026	448.65	454.37	448.53	451.43	171,315	+3.83(+0.85%)
Feb 09, 2026	448.31	449.87	442.77	447.60	136,192	+0.43(+0.10%)
Feb 06, 2026	455.62	458.35	445.45	447.18	129,088	-5.65(-1.25%)
Feb 05, 2026	445.70	455.42	443.96	452.83	187,558	+9.63(+2.17%)
Feb 04, 2026	433.64	449.79	432.76	443.20	252,628	+10.64(+2.46%)
Feb 03, 2026	433.06	438.45	425.25	432.56	140,756	-2.16(-0.50%)
Feb 02, 2026	427.78	437.34	421.94	434.72	186,449	+8.12(+1.90%)
Jan 30, 2026	429.46	431.83	420.54	426.60	316,313	-2.86(-0.67%)
Jan 29, 2026	431.11	438.27	426.67	429.46	170,838	-2.56(-0.59%)
Jan 28, 2026	435.46	439.42	428.27	432.01	140,443	-4.15(-0.95%)
Jan 27, 2026	445.15	450.42	434.61	436.17	180,504	-11.30(-2.52%)
Jan 26, 2026	447.30	453.39	447.02	447.46	145,300	+1.26(+0.28%)
Jan 23, 2026	444.18	449.33	437.40	446.21	126,135	+2.03(+0.46%)
Jan 22, 2026	448.11	448.11	427.31	444.18	210,693	-8.78(-1.94%)
Jan 21, 2026	447.95	454.04	439.97	452.96	126,563	+3.94(+0.88%)
Jan 20, 2026	448.65	453.75	444.93	449.02	99,335	-2.31(-0.51%)
Jan 16, 2026	455.23	456.21	445.67	451.33	190,215	-7.02(-1.53%)
Jan 15, 2026	450.99	458.97	446.76	458.35	173,253	+7.10(+1.57%)
Jan 14, 2026	446.81	454.39	446.81	451.25	120,772	+3.38(+0.75%)
Jan 13, 2026	446.76	451.33	444.76	447.87	112,168	+2.29(+0.51%)
Jan 12, 2026	443.54	451.82	438.32	445.59	119,758	+1.75(+0.39%)
Jan 09, 2026	447.53	450.62	443.50	443.84	130,987	-4.77(-1.06%)
Jan 08, 2026	438.58	449.02	438.23	448.61	218,249	+9.89(+2.25%)
Jan 07, 2026	439.84	443.23	434.71	438.73	105,579	-1.81(-0.41%)
Jan 06, 2026	435.50	443.23	430.67	440.53	163,452	+3.12(+0.71%)
Jan 05, 2026	422.33	440.64	421.25	437.42	197,658	+14.16(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.